OW Historical USD Price
Daily close · Nov 23, 2021 → May 16, 2023Daily price history
Jan 10, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $2.34 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $12.37 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $12.50 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $12.60 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $12.67 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $12.33 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $12.09 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $11.91 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $11.70 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $12.10 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $11.67 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $11.74 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $11.62 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $11.72 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $11.45 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $11.65 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $0.27 |