OW Historical USD Price
Daily close · Jul 24, 2025 → Nov 3, 2026Daily price history
Sep 21, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.36 |