OWL Historical USD Price
Daily close · Feb 13, 2023 → Apr 19, 2025Daily price history
Jul 23, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00006498 | $0.00006699 | $0.00006498 | $0.00006699 | $1,230.48 |
| 2025-04-18 | $0.00006799 | $0.000069 | $0.00004599 | $0.00006499 | $1,022.03 |
| 2023-08-19 | $0.004279 | $0.004279 | $0.004279 | $0.004279 | $25.84 |
| 2023-08-18 | $0.004279 | $0.004279 | $0.004279 | $0.004279 | $25.84 |
| 2023-08-17 | $0.0045856 | $0.0045856 | $0.0045856 | $0.0045856 | $147,332.56 |
| 2023-08-16 | $0.0045856 | $0.0045856 | $0.0045856 | $0.0045856 | $147,332.56 |
| 2023-08-15 | $0.0045856 | $0.0045856 | $0.0045856 | $0.0045856 | $147,332.56 |
| 2023-08-14 | $0.0045856 | $0.0045856 | $0.0045856 | $0.0045856 | $147,332.56 |
| 2023-08-13 | $0.0045856 | $0.0045856 | $0.0045856 | $0.0045856 | $147,332.56 |
| 2023-08-12 | $0.0045711 | $0.0046486 | $0.0045711 | $0.0045856 | $147,332.56 |
| 2023-08-11 | $0.0048531 | $0.0049651 | $0.0045711 | $0.0045711 | $149,468.52 |
| 2023-08-10 | $0.0047731 | $0.0048531 | $0.0047011 | $0.0048531 | $156,038.94 |
| 2023-08-09 | $0.0049136 | $0.0049811 | $0.0045471 | $0.0047731 | $159,420.25 |
| 2023-08-08 | $0.0046821 | $0.0049136 | $0.0046816 | $0.0049136 | $157,903.95 |
| 2023-08-07 | $0.0047446 | $0.0047591 | $0.0046821 | $0.0046821 | $150,486.70 |
| 2023-08-06 | $0.0049911 | $0.0049911 | $0.0046746 | $0.0047446 | $152,673.64 |
| 2023-08-05 | $0.0046311 | $0.0049911 | $0.0046311 | $0.0049911 | $160,552.15 |
| 2023-08-04 | $0.0049781 | $0.0049886 | $0.0046311 | $0.0046311 | $148,929.79 |
| 2023-08-03 | $0.00514653 | $0.0052611 | $0.0047616 | $0.0049781 | $161,942.82 |
| 2023-08-02 | $0.00486228 | $0.00514653 | $0.00486228 | $0.00514653 | $165,321.74 |
| 2023-08-01 | $0.00483377 | $0.00486228 | $0.00481978 | $0.00486228 | $349.62 |
| 2023-07-31 | $0.00471855 | $0.00484996 | $0.00460855 | $0.00483377 | $20,491.90 |
| 2023-07-30 | $0.00481 | $0.0051715 | $0.00471706 | $0.00471855 | $52,696.20 |
| 2023-07-29 | $0.00485486 | $0.00485486 | $0.00472486 | $0.00481 | $8,691.86 |
| 2023-07-28 | $0.00481192 | $0.00492192 | $0.00481192 | $0.00485486 | $5,635.50 |
| 2023-07-27 | $0.00474064 | $0.00487564 | $0.00457523 | $0.00481192 | $38,963.59 |
| 2023-07-26 | $0.0045171 | $0.00487782 | $0.0045171 | $0.00474064 | $141,663.76 |
| 2023-07-25 | $0.00460092 | $0.00460092 | $0.00449083 | $0.0045171 | $85,354.99 |
| 2023-07-24 | $0.00464429 | $0.00464429 | $0.00458214 | $0.00460092 | $53,580.01 |
| 2023-07-23 | $0.0046373 | $0.0046623 | $0.0046373 | $0.00464429 | $162,823.81 |