OXBT Historical USD Price
Daily close · Jun 26, 2023 → Jul 29, 2024Daily price history
May 29, 2024 → Jul 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-29 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.00 |
| 2024-07-28 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.00 |
| 2024-07-27 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.00 |
| 2024-07-26 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.00 |
| 2024-07-25 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.00 |
| 2024-07-24 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0.00 |
| 2024-06-21 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-20 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-19 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-18 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-17 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-16 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-15 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-14 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-13 | $0.00541 | $0.00541 | $0.00541 | $0.00541 | $125,214.07 |
| 2024-06-12 | $0.00567 | $0.00572 | $0.00539 | $0.00541 | $125,214.07 |
| 2024-06-11 | $0.00562 | $0.00567 | $0.00558 | $0.00564 | $132,240.68 |
| 2024-06-10 | $0.00575 | $0.00576 | $0.00559 | $0.0056 | $110,391.97 |
| 2024-06-09 | $0.00581 | $0.00588 | $0.00564 | $0.00572 | $131,851.95 |
| 2024-06-08 | $0.00589 | $0.00593 | $0.0058 | $0.00583 | $143,654.11 |
| 2024-06-07 | $0.00616 | $0.00616 | $0.00584 | $0.00587 | $144,717.57 |
| 2024-06-06 | $0.00611 | $0.00616 | $0.0061 | $0.00616 | $140,029.00 |
| 2024-06-05 | $0.0061 | $0.00613 | $0.0061 | $0.0061 | $140,596.41 |
| 2024-06-04 | $0.00611 | $0.00613 | $0.0061 | $0.0061 | $141,808.43 |
| 2024-06-03 | $0.0063 | $0.00632 | $0.0061 | $0.0061 | $137,649.39 |
| 2024-06-02 | $0.00626 | $0.00632 | $0.00626 | $0.0063 | $141,302.68 |
| 2024-06-01 | $0.00628 | $0.00632 | $0.00625 | $0.00628 | $143,397.14 |
| 2024-05-31 | $0.00638 | $0.00641 | $0.00625 | $0.00632 | $131,872.66 |
| 2024-05-30 | $0.00662 | $0.00663 | $0.00599 | $0.0064 | $146,304.98 |
| 2024-05-29 | $0.00661 | $0.00665 | $0.0066 | $0.00661 | $139,234.83 |