OXS Historical USD Price
Daily close · May 21, 2025 → Nov 1, 2026Daily price history
Sep 21, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-31 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-30 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-29 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-28 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-27 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-26 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-25 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.05 |
| 2026-10-24 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $0.91 |
| 2026-10-20 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-19 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-18 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-17 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-16 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-15 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-14 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-13 | $0.00029464 | $0.00029464 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-12 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-11 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-10 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-09 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-08 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-09-28 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-27 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-26 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-25 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-24 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-23 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-22 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-21 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |