OXB Historical USD Price
Daily close · Nov 23, 2021 → Jan 3, 2024Daily price history
Jul 31, 2023 → Jan 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-03 | $0.00106331 | $0.00106331 | $0.00106331 | $0.00106331 | $3.55 |
| 2024-01-02 | $0.00106331 | $0.00106331 | $0.00106331 | $0.00106331 | $3.55 |
| 2024-01-01 | $0.00106331 | $0.00106331 | $0.00106331 | $0.00106331 | $3.55 |
| 2023-12-31 | $0.00106536 | $0.00106536 | $0.00106331 | $0.00106331 | $3.55 |
| 2023-12-30 | $0.00106536 | $0.00106536 | $0.00106536 | $0.00106536 | $6.45 |
| 2023-12-29 | $0.00106536 | $0.00106536 | $0.00106536 | $0.00106536 | $6.45 |
| 2023-12-28 | $0.00104916 | $0.00106536 | $0.00104916 | $0.00106536 | $6.45 |
| 2023-12-27 | $0.00103309 | $0.00104916 | $0.00103309 | $0.00104916 | $7.87 |
| 2023-12-26 | $0.00249634 | $0.00249634 | $0.001019 | $0.00103309 | $12.75 |
| 2023-12-25 | $0.00249634 | $0.00249634 | $0.00249634 | $0.00249634 | $1,434.73 |
| 2023-12-24 | $0.00640691 | $0.00640691 | $0.00249634 | $0.00249634 | $1,434.73 |
| 2023-12-23 | $0.00640691 | $0.00640691 | $0.00640691 | $0.00640691 | $2.70 |
| 2023-12-22 | $0.00640691 | $0.00640691 | $0.00640691 | $0.00640691 | $2.70 |
| 2023-12-21 | $0.00631884 | $0.00640691 | $0.00631864 | $0.00640691 | $22.14 |
| 2023-12-20 | $0.00632924 | $0.00638294 | $0.00631884 | $0.00631884 | $30.14 |
| 2023-12-19 | $0.00643472 | $0.00643472 | $0.00629554 | $0.00632924 | $75.74 |
| 2023-12-18 | $0.00653823 | $0.00653823 | $0.00643472 | $0.00643472 | $3.26 |
| 2023-12-17 | $0.00652266 | $0.00653823 | $0.00652266 | $0.00653823 | $33.69 |
| 2023-12-16 | $0.00710299 | $0.00710299 | $0.00652266 | $0.00652266 | $185.05 |
| 2023-12-15 | $0.00864897 | $0.00864897 | $0.00710299 | $0.00710299 | $673.76 |
| 2023-12-14 | $0.01006605 | $0.01006605 | $0.00864897 | $0.00864897 | $5,431.40 |
| 2023-08-08 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-07 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-06 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-05 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-04 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-03 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-02 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-08-01 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |
| 2023-07-31 | $0.00116171 | $0.00116171 | $0.00116171 | $0.00116171 | $48.18 |