OXFI Historical USD Price
Daily close · May 12, 2022 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.15333285 | $0.15348143 | $0.15032378 | $0.15032378 | $5.47 |
| 2023-05-01 | $0.15780047 | $0.15854173 | $0.15259974 | $0.15355965 | $5.58 |
| 2023-04-30 | $0.15043315 | $0.15799316 | $0.14981724 | $0.15788993 | $5.74 |
| 2023-04-29 | $0.15146477 | $0.15165277 | $0.15024137 | $0.15037537 | $5.47 |
| 2023-04-28 | $0.15457306 | $0.15457306 | $0.14924493 | $0.151554 | $5.51 |
| 2023-04-27 | $0.15451217 | $0.15712558 | $0.15377119 | $0.15466477 | $5.62 |
| 2023-04-26 | $0.15817126 | $0.16114579 | $0.15205921 | $0.15456781 | $5.62 |
| 2023-04-25 | $0.15482381 | $0.15874654 | $0.15368268 | $0.15810939 | $5.75 |
| 2023-04-24 | $0.15455967 | $0.15598378 | $0.1534401 | $0.15478354 | $5.63 |
| 2023-04-23 | $0.15519679 | $0.15526281 | $0.15314454 | $0.15454259 | $5.62 |
| 2023-04-22 | $0.15013994 | $0.15555362 | $0.1496201 | $0.15507284 | $5.64 |
| 2023-04-21 | $0.14859569 | $0.15486207 | $0.14774692 | $0.15027691 | $5.47 |
| 2023-04-20 | $0.150668 | $0.15265765 | $0.1476201 | $0.14860557 | $5.40 |
| 2023-04-19 | $0.1603702 | $0.16057975 | $0.1498874 | $0.15079393 | $5.48 |
| 2023-04-18 | $0.15808374 | $0.16123304 | $0.15700405 | $0.16034306 | $5.83 |
| 2023-04-17 | $0.16169634 | $0.16271285 | $0.15729648 | $0.15798456 | $1.24 |
| 2023-04-16 | $0.15481028 | $0.16266772 | $0.15381582 | $0.16182742 | $1.27 |
| 2023-04-15 | $0.15288744 | $0.15613603 | $0.15214942 | $0.15490259 | $1.21 |
| 2023-04-14 | $0.15099285 | $0.15592639 | $0.15058442 | $0.15298013 | $1.20 |
| 2023-04-13 | $0.14879969 | $0.15105365 | $0.14782774 | $0.15094628 | $1.18 |
| 2023-04-12 | $0.14986447 | $0.15033574 | $0.14741274 | $0.1487168 | $1.16 |
| 2023-04-11 | $0.14813512 | $0.15471078 | $0.1478193 | $0.14993425 | $1.17 |
| 2023-04-10 | $0.14559907 | $0.14803008 | $0.14513541 | $0.14803008 | $1.16 |
| 2023-04-09 | $0.144543 | $0.14590321 | $0.14418358 | $0.1456055 | $27.60 |
| 2023-04-08 | $0.14447681 | $0.14549531 | $0.1443959 | $0.1445349 | $27.40 |
| 2023-04-07 | $0.1460565 | $0.14628338 | $0.14447655 | $0.14452498 | $27.39 |
| 2023-04-06 | $0.14684776 | $0.14727815 | $0.14549355 | $0.1460667 | $140.20 |
| 2023-04-05 | $0.14540276 | $0.14792538 | $0.14521949 | $0.14689011 | $140.99 |
| 2023-04-04 | $0.14441472 | $0.14594456 | $0.14423648 | $0.1454005 | $139.56 |
| 2023-04-03 | $0.14673958 | $0.14682796 | $0.14099405 | $0.14428878 | $138.50 |