OXO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0044085 | $0.0044106 | $0.0043505 | $0.0043596 | $4,126.29 |
| 2022-07-22 | $0.0035699 | $0.0046006 | $0.0035672 | $0.0044075 | $4,954.75 |
| 2022-07-21 | $0.0049345 | $0.0049722 | $0.0033515 | $0.003568 | $4,926.15 |
| 2022-07-20 | $0.0038885 | $0.0050011 | $0.0032115 | $0.0049349 | $6,128.83 |
| 2022-07-19 | $0.0032962 | $0.0039999 | $0.0030929 | $0.0038889 | $6,957.61 |
| 2022-07-18 | $0.0030461 | $0.0033 | $0.0030419 | $0.0032964 | $6,835.64 |
| 2022-07-17 | $0.0032457 | $0.0032699 | $0.0030475 | $0.0030475 | $7,546.65 |
| 2022-07-16 | $0.003255 | $0.00327 | $0.0032297 | $0.0032479 | $5,021.48 |
| 2022-07-15 | $0.0032737 | $0.0032999 | $0.002503 | $0.0032533 | $1,423.17 |
| 2022-07-14 | $0.0032922 | $0.0032999 | $0.002501 | $0.0032738 | $5,365.46 |
| 2022-07-13 | $0.0034909 | $0.0034909 | $0.0024001 | $0.0032922 | $8,706.12 |
| 2022-07-12 | $0.0029483 | $0.0034999 | $0.0029327 | $0.0034923 | $6,375.02 |
| 2022-07-11 | $0.0029617 | $0.0029617 | $0.0022302 | $0.0029472 | $5,029.93 |
| 2022-07-10 | $0.0029668 | $0.0029999 | $0.0029617 | $0.0029617 | $3,822.79 |
| 2022-07-09 | $0.0029767 | $0.002978 | $0.0029574 | $0.0029649 | $4,021.09 |
| 2022-07-08 | $0.0029196 | $0.0029999 | $0.0022001 | $0.0029772 | $7,144.89 |
| 2022-07-07 | $0.0027375 | $0.0029996 | $0.0027177 | $0.0029199 | $4,950.48 |
| 2022-07-06 | $0.0027151 | $0.0027574 | $0.0027086 | $0.0027388 | $5,592.63 |
| 2022-07-05 | $0.0028169 | $0.002817 | $0.0027129 | $0.0027149 | $5,584.06 |
| 2022-07-04 | $0.0028383 | $0.002839 | $0.0028159 | $0.0028194 | $5,586.17 |
| 2022-07-03 | $0.002793 | $0.0028823 | $0.00276 | $0.0027602 | $3,765.11 |
| 2022-07-02 | $0.0028932 | $0.0028936 | $0.0021954 | $0.0027929 | $3,754.70 |
| 2022-07-01 | $0.0020045 | $0.0028999 | $0.0020037 | $0.0028944 | $5,910.88 |
| 2022-06-30 | $0.002999 | $0.002999 | $0.0020001 | $0.002003 | $3,776.58 |
| 2022-06-29 | $0.0029764 | $0.0029999 | $0.0025035 | $0.0029991 | $6,014.72 |
| 2022-06-28 | $0.0031048 | $0.0031101 | $0.0020038 | $0.0029771 | $5,792.60 |
| 2022-06-27 | $0.003104 | $0.0039998 | $0.0031008 | $0.0031059 | $5,146.11 |
| 2022-06-26 | $0.0034812 | $0.0039993 | $0.0031008 | $0.0031038 | $3,884.63 |
| 2022-06-25 | $0.0031074 | $0.0036869 | $0.003 | $0.0034828 | $2,448.80 |
| 2022-06-24 | $0.0031094 | $0.0036926 | $0.0031001 | $0.0031074 | $1,388.48 |