OX2 Historical USD Price
Daily close · Dec 20, 2022 → Apr 13, 2024Daily price history
Mar 15, 2024 → Apr 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-13 | $0.0031741 | $0.00347625 | $0.00304485 | $0.00322347 | $5,644.91 |
| 2024-04-12 | $0.00341851 | $0.00353079 | $0.00309879 | $0.0031741 | $9,047.71 |
| 2024-04-11 | $0.00349133 | $0.00352166 | $0.00331901 | $0.00341851 | $4,349.89 |
| 2024-04-10 | $0.00354329 | $0.00355515 | $0.00326389 | $0.00349133 | $3,641.59 |
| 2024-04-09 | $0.00393328 | $0.00394983 | $0.00354329 | $0.00354329 | $4,170.47 |
| 2024-04-08 | $0.00371234 | $0.00396407 | $0.00365541 | $0.00393328 | $9,906.20 |
| 2024-04-07 | $0.00371915 | $0.00410736 | $0.00366318 | $0.00371234 | $7,441.51 |
| 2024-04-06 | $0.00347696 | $0.00411974 | $0.00340788 | $0.00371915 | $8,518.80 |
| 2024-04-05 | $0.00311304 | $0.00369824 | $0.00309371 | $0.00347696 | $8,819.47 |
| 2024-04-04 | $0.00252552 | $0.00333542 | $0.00245792 | $0.00311304 | $12,216.29 |
| 2024-04-03 | $0.0027717 | $0.00277447 | $0.00252552 | $0.00252552 | $2,736.62 |
| 2024-04-02 | $0.00309502 | $0.00316484 | $0.00275888 | $0.0027717 | $6,656.83 |
| 2024-04-01 | $0.00347803 | $0.00347803 | $0.00305753 | $0.00309502 | $2,367.73 |
| 2024-03-31 | $0.00329773 | $0.00350897 | $0.00320823 | $0.00347803 | $4,124.73 |
| 2024-03-30 | $0.00378546 | $0.00378757 | $0.00327205 | $0.00329773 | $2,385.76 |
| 2024-03-29 | $0.00382342 | $0.00394152 | $0.00377915 | $0.00378546 | $1,682.05 |
| 2024-03-28 | $0.00397372 | $0.003995 | $0.00379634 | $0.00382342 | $2,544.12 |
| 2024-03-27 | $0.00399325 | $0.00433226 | $0.00395316 | $0.00397372 | $4,976.68 |
| 2024-03-26 | $0.00392361 | $0.0040998 | $0.00392361 | $0.00399325 | $2,295.00 |
| 2024-03-25 | $0.00400506 | $0.00407464 | $0.00392361 | $0.00392361 | $3,222.68 |
| 2024-03-24 | $0.00443046 | $0.0044346 | $0.00399608 | $0.00400506 | $5,102.19 |
| 2024-03-23 | $0.00403693 | $0.00454754 | $0.00395234 | $0.00443046 | $6,562.74 |
| 2024-03-22 | $0.00417407 | $0.00417407 | $0.00395245 | $0.00403693 | $5,328.96 |
| 2024-03-21 | $0.00324439 | $0.00473707 | $0.0031438 | $0.00417407 | $15,025.52 |
| 2024-03-20 | $0.0032331 | $0.00339846 | $0.00320788 | $0.00324439 | $3,445.40 |
| 2024-03-19 | $0.0035224 | $0.00357616 | $0.00317241 | $0.0032331 | $5,465.72 |
| 2024-03-18 | $0.00350496 | $0.00372761 | $0.00345691 | $0.0035224 | $5,769.07 |
| 2024-03-17 | $0.00374146 | $0.00388593 | $0.00349682 | $0.00350496 | $5,520.03 |
| 2024-03-16 | $0.00400324 | $0.00412858 | $0.00374146 | $0.00374146 | $4,914.77 |
| 2024-03-15 | $0.00408655 | $0.00408655 | $0.00386876 | $0.0040012 | $6,986.29 |