OZG Historical USD Price
Daily close · Mar 8, 2022 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-09 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-08 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-07 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-06 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-05 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-04 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-03 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-02 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-10-01 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-09-30 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-09-29 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-09-28 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-09-27 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-09-26 | $0.00001651 | $0.00001651 | $0.00001637 | $0.00001637 | $11.31 |
| 2022-09-25 | $0.00001666 | $0.00001666 | $0.00001651 | $0.00001651 | $16.11 |
| 2022-09-24 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.74 |
| 2022-09-23 | $0.00001664 | $0.00001666 | $0.00001664 | $0.00001666 | $2.74 |
| 2022-09-22 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | $16.28 |
| 2022-09-21 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | $16.28 |
| 2022-09-20 | $0.00001675 | $0.00001675 | $0.00001664 | $0.00001664 | $16.28 |
| 2022-09-19 | $0.00001691 | $0.00001691 | $0.00001675 | $0.00001675 | $16.76 |
| 2022-09-18 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $11.96 |
| 2022-09-17 | $0.00001855 | $0.00001855 | $0.00001681 | $0.00001691 | $20.61 |
| 2022-09-16 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | $695.80 |
| 2022-09-15 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | $695.80 |
| 2022-09-14 | $0.00001681 | $0.00001855 | $0.00001681 | $0.00001855 | $695.80 |
| 2022-09-13 | $0.00006051 | $0.00006051 | $0.00001681 | $0.00001681 | $9,960.04 |
| 2022-09-12 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | $21.15 |
| 2022-09-11 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | $21.15 |