OZC Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00001128 | $0.00001153 | $0.00001126 | $0.00001151 | $0.00 |
| 2020-10-08 | $0.00001122 | $0.00001135 | $0.00001111 | $0.00001127 | $0.00 |
| 2020-10-07 | $0.00001125 | $0.00001128 | $0.00001113 | $0.00001122 | $0.10 |
| 2020-10-06 | $0.00001133 | $0.00001135 | $0.00001118 | $0.00001126 | $0.00 |
| 2020-10-05 | $0.00001143 | $0.00001149 | $0.00001027 | $0.00001133 | $0.00 |
| 2020-10-04 | $0.00001129 | $0.00001158 | $0.00001127 | $0.00001142 | $0.10 |
| 2020-10-02 | $0.00000927 | $0.00000929 | $0.00000927 | $0.00000929 | $0.00 |
| 2020-10-01 | $0.00000911 | $0.00000927 | $0.00000911 | $0.00000927 | $0.00 |
| 2020-09-30 | $0.00000908 | $0.00000911 | $0.00000908 | $0.00000911 | $0.00 |
| 2020-09-29 | $0.0000105 | $0.0000105 | $0.00000908 | $0.00000908 | $0.00 |
| 2020-09-28 | $0.00001172 | $0.00001174 | $0.00001049 | $0.0000105 | $0.00 |
| 2020-09-27 | $0.00001169 | $0.00001177 | $0.00001159 | $0.00001167 | $0.00 |
| 2020-09-26 | $0.00001167 | $0.00001178 | $0.00001162 | $0.0000117 | $0.00 |
| 2020-09-25 | $0.00001138 | $0.00001166 | $0.00001045 | $0.00001166 | $0.00 |
| 2020-09-24 | $0.00001102 | $0.00001138 | $0.000011 | $0.00001138 | $0.00 |
| 2020-09-23 | $0.00001141 | $0.00001143 | $0.000011 | $0.00001102 | $0.00 |
| 2020-09-22 | $0.00001103 | $0.00001145 | $0.00001079 | $0.00001141 | $0.00 |
| 2020-09-21 | $0.00001079 | $0.00001135 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-20 | $0.00001079 | $0.00001079 | $0.00001072 | $0.00001079 | $0.00 |
| 2020-09-19 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-18 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-17 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-16 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-15 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-14 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-13 | $0.00001215 | $0.00001215 | $0.00001079 | $0.00001079 | $0.00 |
| 2020-09-12 | $0.00001208 | $0.00001217 | $0.00001194 | $0.00001215 | $0.00 |
| 2020-09-11 | $0.00000954 | $0.0000121 | $0.00000954 | $0.00001208 | $0.04 |
| 2020-09-10 | $0.00000944 | $0.00001079 | $0.00000944 | $0.00000954 | $0.00 |
| 2020-09-09 | $0.00000952 | $0.00000952 | $0.00000944 | $0.00000944 | $0.00 |