PPIZZA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $7,193.00 |
| 2024-06-20 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $7,862.02 |
| 2024-06-19 | $0.00000025 | $0.00000026 | $0.0000002 | $0.0000002 | $10,597.33 |
| 2024-06-18 | $0.00000021 | $0.00000026 | $0.00000021 | $0.00000025 | $12,418.17 |
| 2024-06-17 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $11,157.48 |
| 2024-06-16 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $11,204.05 |
| 2024-06-15 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $11,766.20 |
| 2024-06-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $11,199.52 |
| 2024-06-13 | $0.00000026 | $0.00000028 | $0.0000002 | $0.00000021 | $10,181.82 |
| 2024-06-12 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000026 | $13,051.97 |
| 2024-06-11 | $0.0000003 | $0.0000003 | $0.00000025 | $0.00000027 | $12,978.44 |
| 2024-06-10 | $0.00000031 | $0.00000031 | $0.00000028 | $0.0000003 | $12,958.40 |
| 2024-06-09 | $0.00000027 | $0.00000031 | $0.00000025 | $0.00000031 | $12,548.76 |
| 2024-06-08 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $10,863.68 |
| 2024-06-07 | $0.00000023 | $0.0000007 | $0.00000022 | $0.00000029 | $15,627.37 |
| 2024-06-06 | $0.00000021 | $0.00000023 | $0.0000002 | $0.00000023 | $12,496.18 |
| 2024-06-05 | $0.00000022 | $0.00000022 | $0.00000019 | $0.00000021 | $10,081.25 |
| 2024-06-04 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $10,768.95 |
| 2024-06-03 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $11,294.91 |
| 2024-06-02 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $10,849.11 |
| 2024-06-01 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $9,704.18 |
| 2024-05-31 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $7,929.63 |
| 2024-05-30 | $0.00000022 | $0.00000023 | $0.0000002 | $0.0000002 | $9,922.96 |
| 2024-05-29 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000022 | $10,345.51 |
| 2024-05-28 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000023 | $11,012.95 |
| 2024-05-27 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000024 | $10,043.21 |
| 2024-05-26 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $12,907.96 |
| 2024-05-25 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $11,833.83 |
| 2024-05-24 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $9,846.21 |
| 2024-05-23 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000024 | $11,634.33 |