P2PS Historical USD Price
Daily close · Mar 22, 2020 → Mar 31, 2021Daily price history
Mar 2, 2021 → Mar 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-31 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-30 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-29 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-28 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-27 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-26 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-25 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-24 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-23 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-22 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-21 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-20 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-19 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-18 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-17 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-16 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-15 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-14 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-13 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-12 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-11 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-10 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-09 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-08 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-07 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-06 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-05 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-04 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-03 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |
| 2021-03-02 | $0.39852684 | $0.39852684 | $0.39852684 | $0.39852684 | $0.00 |