PAAL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.34229953 | $0.35723732 | $0.30191169 | $0.30191169 | $9.20M |
| 2024-12-11 | $0.30566216 | $0.35680502 | $0.28680857 | $0.34268435 | $12.26M |
| 2024-12-10 | $0.32869076 | $0.34287688 | $0.27430125 | $0.30624427 | $14.50M |
| 2024-12-09 | $0.38533513 | $0.38560098 | $0.30225415 | $0.32721583 | $10.44M |
| 2024-12-08 | $0.37619836 | $0.39763194 | $0.36979889 | $0.38455436 | $8.63M |
| 2024-12-07 | $0.40593022 | $0.42531675 | $0.37486197 | $0.37797742 | $12.18M |
| 2024-12-06 | $0.32109015 | $0.41367638 | $0.31788882 | $0.40596072 | $26.92M |
| 2024-12-05 | $0.30719591 | $0.3461245 | $0.29569051 | $0.32126029 | $13.13M |
| 2024-12-04 | $0.30341121 | $0.32219596 | $0.29529531 | $0.30569795 | $10.72M |
| 2024-12-03 | $0.29403451 | $0.32020105 | $0.28513786 | $0.30451328 | $11.03M |
| 2024-12-02 | $0.31826431 | $0.33865697 | $0.26968519 | $0.2943594 | $19.64M |
| 2024-12-01 | $0.34379679 | $0.35095368 | $0.31310777 | $0.32315143 | $22.20M |
| 2024-11-30 | $0.26231012 | $0.34742207 | $0.25958436 | $0.3416805 | $26.14M |
| 2024-11-29 | $0.19738722 | $0.27409848 | $0.19386428 | $0.2623918 | $21.68M |
| 2024-11-28 | $0.19379189 | $0.20823595 | $0.18120028 | $0.19727983 | $4.60M |
| 2024-11-27 | $0.15874496 | $0.20140742 | $0.1534558 | $0.19426263 | $4.83M |
| 2024-11-26 | $0.16323494 | $0.16544762 | $0.15466243 | $0.15876213 | $1.93M |
| 2024-11-25 | $0.16916822 | $0.17804617 | $0.16255695 | $0.16316177 | $2.51M |
| 2024-11-24 | $0.18167679 | $0.19473849 | $0.16808859 | $0.16950158 | $2.77M |
| 2024-11-23 | $0.15301466 | $0.19034585 | $0.15080935 | $0.18177568 | $5.02M |
| 2024-11-22 | $0.15874982 | $0.15907738 | $0.14069216 | $0.15250063 | $2.91M |
| 2024-11-21 | $0.1568364 | $0.16936293 | $0.14994333 | $0.15899582 | $2.61M |
| 2024-11-20 | $0.15871704 | $0.16654983 | $0.15522208 | $0.15631841 | $2.41M |
| 2024-11-19 | $0.18522713 | $0.19449609 | $0.15662245 | $0.15932147 | $4.24M |
| 2024-11-18 | $0.14349374 | $0.18735281 | $0.14271522 | $0.18500505 | $5.36M |
| 2024-11-17 | $0.13852085 | $0.14525801 | $0.12741645 | $0.1432946 | $3.70M |
| 2024-11-16 | $0.15148794 | $0.15281551 | $0.13095956 | $0.13840876 | $4.95M |
| 2024-11-15 | $0.16536464 | $0.17871529 | $0.15133669 | $0.15133669 | $3.42M |
| 2024-11-14 | $0.16009825 | $0.18998881 | $0.14755825 | $0.166321 | $11.88M |
| 2024-11-13 | $0.11789295 | $0.19827155 | $0.08334212 | $0.16093767 | $52.79M |