PABLO Historical USD Price
Daily close · Feb 21, 2024 → Mar 15, 2024Daily price history
Feb 21, 2024 → Mar 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-15 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-14 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-13 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-12 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-11 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-10 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-09 | $0.02153 | $0.02153 | $0.02153 | $0.02153 | $5,160.56 |
| 2024-03-08 | $0.02 | $0.026 | $0.01701 | $0.02153 | $5,160.56 |
| 2024-03-07 | $0.02011 | $0.03 | $0.02 | $0.02 | $3,748.22 |
| 2024-03-06 | $0.03 | $0.03 | $0.015 | $0.02011 | $8,457.75 |
| 2024-03-05 | $0.03998 | $0.042 | $0.025 | $0.03 | $106,863.74 |
| 2024-03-04 | $0.072 | $0.07723 | $0.03005 | $0.03998 | $86,724.35 |
| 2024-03-03 | $0.05005 | $0.068 | $0.05 | $0.068 | $49,014.53 |
| 2024-03-02 | $0.04991 | $0.0559 | $0.0499 | $0.05005 | $28,756.96 |
| 2024-03-01 | $0.062 | $0.062 | $0.0499 | $0.04991 | $53,827.22 |
| 2024-02-29 | $0.0555 | $0.064 | $0.05263 | $0.062 | $17,686.75 |
| 2024-02-28 | $0.064 | $0.0685 | $0.0495 | $0.0555 | $93,123.72 |
| 2024-02-27 | $0.06763 | $0.073 | $0.06 | $0.065 | $71,730.71 |
| 2024-02-26 | $0.06793 | $0.095 | $0.06312 | $0.06763 | $155,021.64 |
| 2024-02-25 | $0.06839 | $0.07424 | $0.06265 | $0.06793 | $258,472.38 |
| 2024-02-24 | $0.1173 | $0.14415 | $0.04331 | $0.06487 | $869,026.36 |
| 2024-02-23 | $0.11518 | $0.12906 | $0.10805 | $0.1194 | $521,083.57 |
| 2024-02-22 | $0.15401 | $0.17591 | $0.105 | $0.11552 | $814,096.14 |
| 2024-02-21 | $0.16112 | $0.16316 | $0.1425 | $0.1425 | $1.28M |