$PAC Historical USD Price
Daily close · Dec 17, 2017 → Dec 23, 2018Daily price history
Nov 24, 2018 → Dec 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-23 | $0.00107364 | $0.00125943 | $0.00095957 | $0.0012341 | $16,422.53 |
| 2018-12-22 | $0.001124 | $0.00120717 | $0.00098714 | $0.00107779 | $9,552.86 |
| 2018-12-21 | $0.00094989 | $0.00117856 | $0.00084553 | $0.00112421 | $17,452.38 |
| 2018-12-20 | $0.00089747 | $0.0010192 | $0.00082184 | $0.00093622 | $11,918.56 |
| 2018-12-19 | $0.00094597 | $0.00100923 | $0.00083146 | $0.00089248 | $8,968.95 |
| 2018-12-18 | $0.00080401 | $0.00094259 | $0.00078531 | $0.00094259 | $1,649.23 |
| 2018-12-17 | $0.00080327 | $0.0009136 | $0.00077924 | $0.00080456 | $4,256.65 |
| 2018-12-16 | $0.00077681 | $0.0008949 | $0.00073263 | $0.00080326 | $9,337.27 |
| 2018-12-15 | $0.00079792 | $0.00088638 | $0.00071186 | $0.00077709 | $16,247.21 |
| 2018-12-14 | $0.00089671 | $0.00102793 | $0.00073199 | $0.0007815 | $6,247.32 |
| 2018-12-13 | $0.00083897 | $0.00166833 | $0.00078882 | $0.00089667 | $4,872.90 |
| 2018-12-12 | $0.00096345 | $0.00100905 | $0.00079136 | $0.00099066 | $6,183.18 |
| 2018-12-11 | $0.0008183 | $0.00188884 | $0.00071949 | $0.00096332 | $18,443.25 |
| 2018-12-10 | $0.00074306 | $0.00094858 | $0.00072073 | $0.00081836 | $5,270.11 |
| 2018-12-09 | $0.00072123 | $0.00093457 | $0.00063186 | $0.00074334 | $1,064.64 |
| 2018-12-08 | $0.00074299 | $0.000775 | $0.00062228 | $0.00071499 | $941.39 |
| 2018-12-07 | $0.00070463 | $0.00083689 | $0.00061897 | $0.00074351 | $298.61 |
| 2018-12-06 | $0.00088855 | $0.00099407 | $0.00068226 | $0.0007049 | $293.64 |
| 2018-12-05 | $0.00091544 | $0.00097785 | $0.00067294 | $0.00088907 | $1,501.39 |
| 2018-12-04 | $0.00091576 | $0.00111111 | $0.00085409 | $0.00095254 | $51.40 |
| 2018-12-03 | $0.00098767 | $0.00101584 | $0.0009118 | $0.00091493 | $0.59 |
| 2018-12-02 | $0.00097349 | $0.00103145 | $0.00095885 | $0.00098757 | $0.05 |
| 2018-12-01 | $0.00103026 | $0.00125853 | $0.00092934 | $0.00097395 | $8.27 |
| 2018-11-30 | $0.0010792 | $0.00110772 | $0.000936 | $0.00102979 | $4.24 |
| 2018-11-29 | $0.00103268 | $0.00115946 | $0.00101293 | $0.00107743 | $121.55 |
| 2018-11-28 | $0.00093528 | $0.00118029 | $0.00093144 | $0.00103317 | $43.93 |
| 2018-11-27 | $0.00093657 | $0.00098235 | $0.00083538 | $0.00093462 | $68.63 |
| 2018-11-26 | $0.00087211 | $0.00100543 | $0.00078944 | $0.00093714 | $22.67 |
| 2018-11-25 | $0.00083315 | $0.00088619 | $0.00075977 | $0.0008731 | $8.65 |
| 2018-11-24 | $0.00094812 | $0.00115087 | $0.00082511 | $0.0008331 | $0.84 |