PAF Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0005574 | $0.00056205 | $0.00054765 | $0.0005492 | $59,547.21 |
| 2022-12-20 | $0.00056395 | $0.00057085 | $0.000555 | $0.000558 | $55,279.50 |
| 2022-12-19 | $0.0005568 | $0.00057825 | $0.000555 | $0.0005606 | $52,140.56 |
| 2022-12-18 | $0.00055675 | $0.00056125 | $0.0005544 | $0.0005563 | $19,174.53 |
| 2022-12-17 | $0.0005759 | $0.00057895 | $0.0005508 | $0.00055705 | $61,879.16 |
| 2022-12-16 | $0.00058375 | $0.0005864 | $0.00056815 | $0.00057695 | $62,652.82 |
| 2022-12-15 | $0.0005745 | $0.00059035 | $0.0005702 | $0.00058355 | $62,066.31 |
| 2022-12-14 | $0.00054965 | $0.00057895 | $0.00054715 | $0.00057425 | $62,919.80 |
| 2022-12-13 | $0.00052585 | $0.0005554 | $0.00051975 | $0.0005488 | $60,130.93 |
| 2022-12-12 | $0.00051265 | $0.00052805 | $0.0005118 | $0.00052605 | $58,580.27 |
| 2022-12-11 | $0.00051575 | $0.00053285 | $0.000511 | $0.0005143 | $68,517.90 |
| 2022-12-10 | $0.000538 | $0.0005429 | $0.00051435 | $0.00051605 | $48,908.28 |
| 2022-12-09 | $0.00053925 | $0.00055115 | $0.00052605 | $0.00053805 | $51,708.29 |
| 2022-12-08 | $0.00052495 | $0.0005472 | $0.00052225 | $0.00053865 | $59,411.57 |
| 2022-12-07 | $0.00053495 | $0.00055195 | $0.0005238 | $0.0005252 | $59,123.52 |
| 2022-12-06 | $0.0005437 | $0.00054385 | $0.00053065 | $0.00053495 | $59,323.08 |
| 2022-12-05 | $0.0005395 | $0.00055075 | $0.00053725 | $0.0005465 | $56,246.02 |
| 2022-12-04 | $0.0005407 | $0.00056155 | $0.00053925 | $0.00053955 | $51,697.05 |
| 2022-12-03 | $0.0005399 | $0.0005423 | $0.0005335 | $0.00054075 | $53,921.99 |
| 2022-12-02 | $0.000549 | $0.0005496 | $0.0005354 | $0.00053985 | $48,746.93 |
| 2022-12-01 | $0.00054215 | $0.0005542 | $0.0005421 | $0.00054905 | $52,651.79 |
| 2022-11-30 | $0.00054365 | $0.00056485 | $0.0005393 | $0.00054365 | $53,553.66 |
| 2022-11-29 | $0.000536 | $0.00054965 | $0.000532 | $0.0005439 | $56,254.78 |
| 2022-11-28 | $0.0005454 | $0.0005468 | $0.00053445 | $0.00053605 | $61,171.09 |
| 2022-11-27 | $0.0005414 | $0.00054685 | $0.0005319 | $0.0005453 | $57,895.65 |
| 2022-11-26 | $0.0005363 | $0.00054525 | $0.00052745 | $0.00054145 | $61,601.26 |
| 2022-11-25 | $0.00054295 | $0.00054605 | $0.0005315 | $0.0005371 | $60,330.00 |
| 2022-11-24 | $0.000528 | $0.0005459 | $0.000528 | $0.00054275 | $60,509.27 |
| 2022-11-23 | $0.0005142 | $0.0006066 | $0.00049835 | $0.0005281 | $54,694.17 |
| 2022-11-22 | $0.0005489 | $0.00055425 | $0.00051305 | $0.0005142 | $58,353.30 |