PACIFIC Historical USD Price
Daily close · Nov 21, 2021 → Mar 20, 2023Daily price history
Jan 23, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.00015933 | $0.00016049 | $0.00015733 | $0.00015744 | $2.54 |
| 2023-03-19 | $0.00015664 | $0.00016146 | $0.00015664 | $0.00015913 | $2.57 |
| 2023-03-18 | $0.00016045 | $0.00016366 | $0.00015626 | $0.00015659 | $2.53 |
| 2023-03-17 | $0.00015862 | $0.00016069 | $0.00015791 | $0.00016006 | $2.59 |
| 2023-02-17 | $0.00014437 | $0.00014989 | $0.00014412 | $0.00014858 | $0.59 |
| 2023-02-16 | $0.00015042 | $0.00015446 | $0.00014447 | $0.00014449 | $0.57 |
| 2023-02-15 | $0.00014039 | $0.00015041 | $0.0001395 | $0.00015023 | $0.59 |
| 2023-02-14 | $0.00013952 | $0.00014242 | $0.00013752 | $0.00014034 | $0.56 |
| 2023-02-13 | $0.00014817 | $0.00014937 | $0.00013446 | $0.00013955 | $0.55 |
| 2023-02-12 | $0.00014715 | $0.00015175 | $0.00014523 | $0.00014814 | $0.59 |
| 2023-02-11 | $0.00014499 | $0.00014744 | $0.00014477 | $0.00014715 | $0.58 |
| 2023-02-10 | $0.00014508 | $0.00014646 | $0.00014367 | $0.00014501 | $0.57 |
| 2023-02-09 | $0.00015553 | $0.00015596 | $0.00014366 | $0.00014493 | $0.57 |
| 2023-02-08 | $0.00015787 | $0.00015863 | $0.00015382 | $0.00015556 | $0.62 |
| 2023-02-07 | $0.0001537 | $0.00015808 | $0.0001536 | $0.000158 | $0.63 |
| 2023-02-06 | $0.00015533 | $0.00015672 | $0.00015259 | $0.0001538 | $0.61 |
| 2023-02-05 | $0.00016581 | $0.00016918 | $0.00015452 | $0.00015541 | $0.62 |
| 2023-02-04 | $0.0001667 | $0.00016751 | $0.00016436 | $0.00016579 | $946.51 |
| 2023-02-03 | $0.00016229 | $0.00016776 | $0.00016 | $0.00016666 | $951.51 |
| 2023-02-02 | $0.00015908 | $0.00016737 | $0.00015882 | $0.00016227 | $926.46 |
| 2023-02-01 | $0.00015653 | $0.00015995 | $0.00015352 | $0.00015911 | $908.41 |
| 2023-01-31 | $0.00015406 | $0.00015743 | $0.00015334 | $0.00015671 | $894.71 |
| 2023-01-30 | $0.00015909 | $0.00016053 | $0.00015236 | $0.00015399 | $879.17 |
| 2023-01-29 | $0.00015361 | $0.0001606 | $0.00015307 | $0.00015916 | $908.70 |
| 2023-01-28 | $0.0001545 | $0.00015692 | $0.00015257 | $0.00015357 | $876.79 |
| 2023-01-27 | $0.00015292 | $0.00015546 | $0.00015059 | $0.00015451 | $882.11 |
| 2023-01-26 | $0.00015392 | $0.0001551 | $0.00015185 | $0.00015287 | $872.77 |
| 2023-01-25 | $0.00015062 | $0.00015675 | $0.00014763 | $0.00015414 | $880.01 |
| 2023-01-24 | $0.00014392 | $0.00015566 | $0.00014325 | $0.00015059 | $859.73 |
| 2023-01-23 | $0.00014413 | $0.00014451 | $0.00014403 | $0.00014403 | $7.20 |