PTCL Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0000217 | $0.00002181 | $0.00002122 | $0.00002137 | $0.00 |
| 2023-12-23 | $0.00002206 | $0.00002211 | $0.00002148 | $0.0000217 | $0.00 |
| 2023-12-22 | $0.00002131 | $0.00002208 | $0.00002123 | $0.00002207 | $0.00 |
| 2023-12-21 | $0.00002099 | $0.00002134 | $0.00002078 | $0.00002131 | $0.00 |
| 2023-12-20 | $0.00002122 | $0.00002156 | $0.00002093 | $0.00002099 | $0.00 |
| 2023-12-19 | $0.00002128 | $0.00002151 | $0.00002106 | $0.00002121 | $0.00 |
| 2023-12-18 | $0.00004145 | $0.00004145 | $0.00002059 | $0.00002129 | $1.29 |
| 2023-12-17 | $0.00004225 | $0.00004229 | $0.00004143 | $0.00004143 | $0.00 |
| 2023-12-16 | $0.00004198 | $0.00004261 | $0.00004186 | $0.00004224 | $0.00 |
| 2023-12-15 | $0.00004301 | $0.00004305 | $0.00004186 | $0.00004196 | $0.00 |
| 2023-12-14 | $0.0000429 | $0.00004324 | $0.00004229 | $0.00004301 | $0.00 |
| 2023-12-13 | $0.00004149 | $0.00004325 | $0.00004077 | $0.00004291 | $0.00 |
| 2023-12-12 | $0.00004125 | $0.00004199 | $0.00004082 | $0.00004149 | $0.00 |
| 2023-12-11 | $0.00004365 | $0.00004367 | $0.00004054 | $0.00004126 | $0.00 |
| 2023-12-10 | $0.00004365 | $0.00004387 | $0.00004355 | $0.00004364 | $0.00 |
| 2023-12-09 | $0.00004406 | $0.00004419 | $0.00004364 | $0.00004364 | $0.00 |
| 2023-12-08 | $0.00004425 | $0.00004425 | $0.00004404 | $0.00004405 | $0.00 |
| 2023-12-05 | $0.00000548 | $0.00000556 | $0.0000054 | $0.00000556 | $0.00 |
| 2023-12-04 | $0.0000054 | $0.00000559 | $0.0000054 | $0.00000547 | $0.00 |
| 2023-12-03 | $0.00000541 | $0.00000544 | $0.00000536 | $0.0000054 | $0.00 |
| 2023-12-02 | $0.00000535 | $0.00000543 | $0.00000535 | $0.00000541 | $0.00 |
| 2023-12-01 | $0.00000521 | $0.0000054 | $0.0000052 | $0.00000535 | $0.00 |
| 2023-11-30 | $0.00000524 | $0.00000525 | $0.00000519 | $0.00000521 | $0.00 |
| 2023-11-29 | $0.00000523 | $0.00000527 | $0.0000052 | $0.00000524 | $0.00 |
| 2023-11-28 | $0.0000052 | $0.00000525 | $0.00000511 | $0.00000523 | $0.00 |
| 2023-11-27 | $0.00000525 | $0.00000528 | $0.00000512 | $0.0000052 | $0.00 |
| 2023-11-26 | $0.00000539 | $0.00000539 | $0.00000521 | $0.00000525 | $0.00 |
| 2023-11-25 | $0.0000053 | $0.00000539 | $0.0000053 | $0.00000539 | $0.00 |
| 2023-11-24 | $0.00000521 | $0.00000535 | $0.00000521 | $0.0000053 | $0.00 |
| 2023-11-23 | $0.00000515 | $0.00000528 | $0.00000514 | $0.00000521 | $0.00 |