BOATKID Historical USD Price
Daily close · Aug 21, 2025 → Jan 28, 2026Daily price history
Sep 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00007481 | $0.00007691 | $0.0000737 | $0.00007646 | $126,902.12 |
| 2025-10-21 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-20 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-19 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-18 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-17 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-16 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-15 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $39,997.96 |
| 2025-10-14 | $0.000505 | $0.000508 | $0.000169 | $0.000249 | $39,997.96 |
| 2025-10-13 | $0.000532 | $0.000556 | $0.000488 | $0.000503 | $78,659.54 |
| 2025-10-12 | $0.000475 | $0.00055 | $0.000453 | $0.000538 | $82,408.28 |
| 2025-10-11 | $0.000452 | $0.000534 | $0.000446 | $0.000476 | $69,462.13 |
| 2025-10-10 | $0.000633 | $0.000642 | $0.000403 | $0.000448 | $58,270.66 |
| 2025-10-09 | $0.000763 | $0.000765 | $0.000607 | $0.000628 | $78,969.00 |
| 2025-10-08 | $0.000776 | $0.000806 | $0.000716 | $0.000763 | $149,831.36 |
| 2025-10-07 | $0.000907 | $0.000958 | $0.000769 | $0.000776 | $134,355.08 |
| 2025-10-06 | $0.000814 | $0.001349 | $0.000802 | $0.000926 | $145,515.23 |
| 2025-10-05 | $0.00064 | $0.000866 | $0.000607 | $0.000813 | $163,486.04 |
| 2025-10-04 | $0.000595 | $0.000664 | $0.000559 | $0.000599 | $149,391.79 |
| 2025-10-03 | $0.000686 | $0.000691 | $0.000545 | $0.000581 | $148,171.72 |
| 2025-10-02 | $0.000614 | $0.000704 | $0.000562 | $0.000694 | $170,568.37 |
| 2025-10-01 | $0.000572 | $0.000623 | $0.000489 | $0.00061 | $168,416.79 |
| 2025-09-30 | $0.000643 | $0.000678 | $0.000502 | $0.000556 | $145,334.35 |
| 2025-09-29 | $0.000546 | $0.000893 | $0.000523 | $0.000644 | $153,534.95 |
| 2025-09-28 | $0.000545 | $0.000555 | $0.000477 | $0.000527 | $161,246.56 |
| 2025-09-27 | $0.000537 | $0.000594 | $0.000488 | $0.000532 | $151,095.31 |
| 2025-09-26 | $0.000487 | $0.000556 | $0.000472 | $0.000541 | $184,492.23 |
| 2025-09-25 | $0.000551 | $0.000572 | $0.00047 | $0.00049 | $148,231.44 |
| 2025-09-24 | $0.00062 | $0.000689 | $0.000544 | $0.000544 | $138,222.19 |
| 2025-09-23 | $0.000667 | $0.000689 | $0.000576 | $0.000632 | $163,234.04 |