FUR Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $3.09 |
| 2023-05-25 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $3.09 |
| 2023-05-24 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $3.09 |
| 2023-05-23 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $3.09 |
| 2023-05-22 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $3.09 |
| 2023-05-21 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $1.12 |
| 2023-05-20 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $1.12 |
| 2023-05-18 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $1.12 |
| 2023-05-17 | $0.00001283 | $0.0000129 | $0.00001283 | $0.0000129 | $1.12 |
| 2023-05-16 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $3.58 |
| 2023-05-15 | $0.00001285 | $0.00001285 | $0.00001283 | $0.00001283 | $3.58 |
| 2023-05-14 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $5.34 |
| 2023-05-13 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $5.34 |
| 2023-05-12 | $0.00001288 | $0.00001288 | $0.00001285 | $0.00001285 | $5.34 |
| 2023-05-11 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-10 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-09 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-08 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-07 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-06 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-05 | $0.00001292 | $0.00001292 | $0.00001288 | $0.00001288 | $13.13 |
| 2023-05-04 | $0.00001301 | $0.00001301 | $0.00001292 | $0.00001292 | $12.92 |
| 2023-05-03 | $0.00001316 | $0.00001316 | $0.00001301 | $0.00001301 | $57.63 |
| 2023-05-02 | $0.00001329 | $0.00001329 | $0.00001316 | $0.00001316 | $46.06 |
| 2023-05-01 | $0.00001337 | $0.00001337 | $0.00001323 | $0.00001329 | $33.05 |
| 2023-04-30 | $0.00001364 | $0.00001364 | $0.00001337 | $0.00001337 | $111.03 |
| 2023-04-29 | $0.00001355 | $0.00001364 | $0.00001355 | $0.00001364 | $12.73 |
| 2023-04-28 | $0.00001363 | $0.00001363 | $0.00001355 | $0.00001355 | $11.11 |
| 2023-04-27 | $0.00001363 | $0.00001363 | $0.00001354 | $0.00001363 | $42.08 |
| 2023-04-26 | $0.00001364 | $0.00001364 | $0.00001356 | $0.00001363 | $6.90 |