PAGE Historical USD Price
Daily close · Mar 10, 2022 → Oct 20, 2023Daily price history
Jun 5, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.00073499 | $0.000763 | $0.00073264 | $0.00075217 | $6.50 |
| 2023-10-19 | $0.00073299 | $0.00073702 | $0.00072519 | $0.0007348 | $6.35 |
| 2023-10-18 | $0.00073399 | $0.00074259 | $0.00073037 | $0.00073335 | $6.33 |
| 2023-10-17 | $0.00075018 | $0.00075027 | $0.00072907 | $0.0007341 | $6.34 |
| 2023-10-16 | $0.00073038 | $0.00076339 | $0.00072967 | $0.00075022 | $6.48 |
| 2023-10-15 | $0.00072939 | $0.00073389 | $0.00072736 | $0.0007303 | $6.31 |
| 2023-10-14 | $0.00072788 | $0.00073103 | $0.00072507 | $0.00072943 | $6.30 |
| 2023-10-13 | $0.00072209 | $0.00073644 | $0.00072151 | $0.00072779 | $6.29 |
| 2023-10-12 | $0.00073423 | $0.00073479 | $0.0007151 | $0.00072193 | $6.24 |
| 2023-10-11 | $0.00073884 | $0.00073923 | $0.00072687 | $0.0007342 | $6.34 |
| 2023-07-02 | $0.00089095 | $0.00090685 | $0.00088214 | $0.00089765 | $6.41 |
| 2023-07-01 | $0.00089652 | $0.00090045 | $0.00088572 | $0.00089096 | $6.37 |
| 2023-06-30 | $0.00085829 | $0.00090025 | $0.00085318 | $0.0008959 | $6.40 |
| 2023-06-29 | $0.00084762 | $0.00086926 | $0.00084762 | $0.00085853 | $6.13 |
| 2023-06-28 | $0.00087582 | $0.00087582 | $0.00084543 | $0.00084732 | $6.05 |
| 2023-06-27 | $0.00086137 | $0.00088544 | $0.00086057 | $0.00087582 | $6.26 |
| 2023-06-26 | $0.00088022 | $0.00088254 | $0.00085447 | $0.0008616 | $6.16 |
| 2023-06-25 | $0.00086913 | $0.00089334 | $0.00086694 | $0.00088038 | $6.29 |
| 2023-06-24 | $0.00087674 | $0.00088199 | $0.00086618 | $0.00086928 | $6.21 |
| 2023-06-23 | $0.00086769 | $0.00089454 | $0.00086492 | $0.00087647 | $6.26 |
| 2023-06-22 | $0.00087593 | $0.00089433 | $0.0008663 | $0.00086784 | $6.20 |
| 2023-06-21 | $0.00083021 | $0.00087986 | $0.00082866 | $0.00087644 | $6.26 |
| 2023-06-20 | $0.00080479 | $0.00083053 | $0.0007957 | $0.00083039 | $5.93 |
| 2023-06-19 | $0.00079729 | $0.00080841 | $0.00079159 | $0.00080437 | $5.75 |
| 2023-06-18 | $0.00093953 | $0.00093962 | $0.00079678 | $0.00079727 | $5.70 |
| 2023-06-09 | $0.00108346 | $0.00108858 | $0.00107409 | $0.00108018 | $314.21 |
| 2023-06-08 | $0.00107564 | $0.00109077 | $0.00107441 | $0.00108343 | $315.15 |
| 2023-06-07 | $0.00110596 | $0.00111083 | $0.00107104 | $0.00107553 | $312.85 |
| 2023-06-06 | $0.00106276 | $0.00111231 | $0.00105715 | $0.00110579 | $321.66 |
| 2023-06-05 | $0.00110834 | $0.00110928 | $0.00105154 | $0.0010629 | $309.18 |