PAID Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.19902615 | $0.20149609 | $0.19759538 | $0.20097137 | $69,272.43 |
| 2022-03-22 | $0.17457282 | $0.23522999 | $0.17397066 | $0.19859823 | $90,481.27 |
| 2022-03-21 | $0.26239802 | $0.26573542 | $0.1735392 | $0.17412133 | $114,394.49 |
| 2022-03-18 | $0.24901089 | $0.27021231 | $0.24637522 | $0.26842423 | $72,615.51 |
| 2022-03-17 | $0.25029633 | $0.26531205 | $0.24775325 | $0.24924105 | $103,453.28 |
| 2022-03-16 | $0.25347919 | $0.26847073 | $0.24401486 | $0.25020651 | $155,200.18 |
| 2022-03-15 | $0.23130273 | $0.25461089 | $0.23098696 | $0.25410568 | $112,442.47 |
| 2022-03-14 | $0.21249045 | $0.23722336 | $0.21155613 | $0.23153733 | $113,876.12 |
| 2022-03-13 | $0.24191975 | $0.25703284 | $0.21082505 | $0.21233386 | $79,202.43 |
| 2022-03-12 | $0.22128476 | $0.25536547 | $0.22127687 | $0.24238911 | $160,015.34 |
| 2022-03-11 | $0.23907161 | $0.26349099 | $0.21477973 | $0.22123783 | $164,638.70 |
| 2022-03-10 | $0.25250271 | $0.26335938 | $0.22800193 | $0.23894913 | $122,895.28 |
| 2022-03-09 | $0.2542 | $0.26333799 | $0.23035426 | $0.25255183 | $123,779.55 |
| 2022-03-08 | $0.25859953 | $0.26325932 | $0.2124164 | $0.2549 | $171,754.28 |
| 2022-03-07 | $0.24690524 | $0.26678921 | $0.24616671 | $0.25853612 | $119,809.62 |
| 2022-03-06 | $0.24740831 | $0.26704544 | $0.22954431 | $0.24698156 | $85,500.09 |
| 2022-03-05 | $0.23573107 | $0.26074963 | $0.23474195 | $0.24732889 | $100,501.41 |
| 2022-03-04 | $0.24995877 | $0.25779379 | $0.23337777 | $0.2355219 | $129,105.71 |
| 2022-03-03 | $0.26895172 | $0.27268265 | $0.25732998 | $0.26005942 | $121,364.07 |
| 2022-03-02 | $0.25855065 | $0.27855553 | $0.25632677 | $0.2693542 | $99,211.70 |
| 2022-03-01 | $0.2764161 | $0.28362416 | $0.25751169 | $0.25840479 | $94,777.92 |
| 2022-02-28 | $0.28025533 | $0.28142275 | $0.24746526 | $0.27637898 | $117,528.54 |
| 2022-02-27 | $0.2485378 | $0.2823023 | $0.24478509 | $0.28080904 | $88,313.68 |
| 2022-02-26 | $0.24892247 | $0.25538693 | $0.24669569 | $0.24903585 | $53,811.21 |
| 2022-02-25 | $0.24975526 | $0.25329456 | $0.23094677 | $0.24896689 | $77,374.85 |
| 2022-02-24 | $0.22785482 | $0.25917479 | $0.21842881 | $0.24983185 | $309,515.82 |
| 2022-02-23 | $0.26520396 | $0.27698055 | $0.22409721 | $0.22841511 | $47,343.24 |
| 2022-02-22 | $0.26331156 | $0.29993253 | $0.23414421 | $0.26517405 | $398,594.81 |
| 2022-02-21 | $0.25967881 | $0.29532603 | $0.2587879 | $0.263309 | $169,221.44 |
| 2022-02-20 | $0.27055156 | $0.27298238 | $0.23761043 | $0.26012146 | $200,372.73 |