PAID Historical USD Price
Daily close · Oct 24, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00278 | $0.002872 | $0.002383 | $0.002434 | $54,156.94 |
| 2026-11-01 | $0.003065 | $0.003125 | $0.002712 | $0.002789 | $54,696.19 |
| 2026-10-31 | $0.00306 | $0.003295 | $0.003041 | $0.003091 | $55,444.90 |
| 2026-10-30 | $0.003127 | $0.00363 | $0.003022 | $0.003052 | $57,338.81 |
| 2026-10-29 | $0.003013 | $0.00414 | $0.002936 | $0.003115 | $75,405.21 |
| 2026-10-28 | $0.002899 | $0.003507 | $0.002844 | $0.003018 | $63,558.99 |
| 2026-10-27 | $0.002947 | $0.003214 | $0.00278 | $0.002904 | $59,704.00 |
| 2026-10-26 | $0.003333 | $0.003536 | $0.00287 | $0.002961 | $55,162.43 |
| 2026-10-25 | $0.002901 | $0.003695 | $0.002638 | $0.003334 | $68,063.02 |
| 2026-10-24 | $0.002903 | $0.002929 | $0.002547 | $0.002914 | $66,325.82 |
| 2026-10-23 | $0.003136 | $0.003153 | $0.002854 | $0.002892 | $67,287.41 |
| 2026-10-22 | $0.003584 | $0.003795 | $0.00304 | $0.003114 | $76,233.62 |
| 2026-10-21 | $0.003017 | $0.004151 | $0.002989 | $0.003544 | $78,654.81 |
| 2026-10-20 | $0.003686 | $0.004221 | $0.003014 | $0.003014 | $104,578.55 |
| 2026-10-19 | $0.002608 | $0.004351 | $0.002504 | $0.003718 | $168,853.31 |
| 2026-10-18 | $0.002896 | $0.002922 | $0.002182 | $0.002611 | $106,647.58 |
| 2026-10-17 | $0.00324 | $0.003374 | $0.002821 | $0.002897 | $175,829.84 |
| 2026-10-16 | $0.003915 | $0.004085 | $0.003148 | $0.003238 | $171,871.89 |
| 2026-10-15 | $0.003745 | $0.004182 | $0.003745 | $0.003916 | $122,365.15 |
| 2026-10-14 | $0.004084 | $0.005072 | $0.003706 | $0.003742 | $144,027.73 |
| 2026-10-13 | $0.005276 | $0.005475 | $0.003953 | $0.004087 | $239,299.87 |
| 2026-10-12 | $0.004691 | $0.005684 | $0.004583 | $0.00531 | $337,621.12 |
| 2026-10-11 | $0.004129 | $0.004924 | $0.003715 | $0.004712 | $369,417.38 |
| 2026-10-10 | $0.00477 | $0.005028 | $0.003643 | $0.004137 | $274,857.63 |
| 2026-10-09 | $0.004567 | $0.005209 | $0.004188 | $0.004748 | $152,313.08 |
| 2026-10-08 | $0.004922 | $0.005221 | $0.00391 | $0.0046 | $133,393.41 |
| 2026-10-07 | $0.005209 | $0.007211 | $0.004744 | $0.004968 | $267,666.84 |
| 2026-10-06 | $0.003997 | $0.006428 | $0.0035 | $0.005294 | $317,893.43 |
| 2026-10-05 | $0.006091 | $0.0061 | $0.003811 | $0.004109 | $169,081.35 |
| 2026-10-04 | $0.006793 | $0.007094 | $0.005849 | $0.006027 | $142,742.43 |