PAIN Historical USD Price
Daily close · Apr 26, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.604 | $0.604 | $0.5911 | $0.5953 | $29.77 |
| 2026-09-07 | $0.6291 | $0.6368 | $0.6036 | $0.604 | $2,062.23 |
| 2026-09-06 | $0.6239 | $0.6341 | $0.6167 | $0.6291 | $2,688.22 |
| 2026-09-05 | $0.6046 | $0.6239 | $0.6046 | $0.6239 | $875.49 |
| 2026-09-04 | $0.6258 | $0.628 | $0.6001 | $0.6046 | $516.83 |
| 2026-09-03 | $0.582 | $0.6258 | $0.582 | $0.6258 | $394.95 |
| 2026-09-02 | $0.5835 | $0.5835 | $0.3127 | $0.582 | $1,828.06 |
| 2026-09-01 | $0.607 | $0.607 | $0.5835 | $0.5835 | $609.30 |
| 2026-08-31 | $0.5979 | $0.614 | $0.5916 | $0.607 | $1,169.72 |
| 2026-08-30 | $0.617 | $0.6285 | $0.5979 | $0.5979 | $136.26 |
| 2026-08-29 | $0.6076 | $0.6172 | $0.6062 | $0.617 | $208.16 |
| 2026-08-28 | $0.6442 | $0.6442 | $0.6064 | $0.6076 | $57.65 |
| 2026-08-27 | $0.5868 | $0.6469 | $0.5868 | $0.6442 | $777.23 |
| 2026-08-26 | $0.5794 | $0.5868 | $0.5619 | $0.5868 | $1,078.20 |
| 2026-08-25 | $0.5641 | $0.6071 | $0.5641 | $0.5794 | $1,103.28 |
| 2026-08-24 | $0.5712 | $0.5728 | $0.55 | $0.5641 | $1,781.18 |
| 2026-08-23 | $0.5422 | $0.5712 | $0.5405 | $0.5712 | $196.14 |
| 2026-08-22 | $0.541 | $0.5579 | $0.541 | $0.5422 | $159.50 |
| 2026-08-21 | $0.5174 | $0.5425 | $0.5174 | $0.541 | $520.11 |
| 2026-08-20 | $0.5066 | $0.5191 | $0.5009 | $0.5174 | $599.03 |
| 2026-08-19 | $0.4584 | $0.5096 | $0.4556 | $0.5096 | $704.85 |
| 2026-08-18 | $0.4502 | $0.4627 | $0.4502 | $0.4584 | $352.73 |
| 2026-08-17 | $0.4463 | $0.4535 | $0.4463 | $0.4502 | $680.62 |
| 2026-08-16 | $0.4509 | $0.4509 | $0.4463 | $0.4463 | $8.75 |
| 2026-08-15 | $0.4444 | $0.456 | $0.4444 | $0.4509 | $740.25 |
| 2026-08-14 | $0.4583 | $0.4583 | $0.4444 | $0.4444 | $26.05 |
| 2026-08-13 | $0.4499 | $0.4604 | $0.4499 | $0.4583 | $444.57 |
| 2026-08-12 | $0.4504 | $0.4567 | $0.4495 | $0.4499 | $1,714.96 |
| 2026-08-11 | $0.4507 | $0.4589 | $0.4489 | $0.4504 | $437.33 |
| 2026-08-10 | $0.4657 | $0.4748 | $0.4486 | $0.4493 | $602.75 |