BRUSH Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.01360557 | $0.01364087 | $0.01360557 | $0.01364087 | $85.89 |
| 2023-05-12 | $0.01372783 | $0.01372783 | $0.01360557 | $0.01360557 | $165.99 |
| 2023-05-11 | $0.01411417 | $0.01411417 | $0.01372783 | $0.01372783 | $196.13 |
| 2023-05-10 | $0.01374579 | $0.01422412 | $0.01374579 | $0.01411417 | $363.08 |
| 2023-05-09 | $0.0137647 | $0.01533013 | $0.01374039 | $0.01374579 | $126.78 |
| 2023-05-08 | $0.01459815 | $0.01459815 | $0.0137647 | $0.0137647 | $433.19 |
| 2023-05-07 | $0.01457289 | $0.01471116 | $0.01443014 | $0.01459815 | $451.66 |
| 2023-05-06 | $0.01499086 | $0.01501034 | $0.01441989 | $0.01457289 | $444.09 |
| 2023-05-05 | $0.01492402 | $0.01511143 | $0.0147984 | $0.01499086 | $320.97 |
| 2023-05-04 | $0.01539119 | $0.01543709 | $0.01492402 | $0.01492402 | $455.40 |
| 2023-05-03 | $0.01472677 | $0.01539119 | $0.01466373 | $0.01539119 | $5,315.10 |
| 2023-05-02 | $0.01542691 | $0.01542691 | $0.01472677 | $0.01472677 | $108.85 |
| 2023-05-01 | $0.01606788 | $0.01606788 | $0.01542691 | $0.01542691 | $2,590.76 |
| 2023-04-30 | $0.01617136 | $0.01619538 | $0.01598653 | $0.01606788 | $2,361.12 |
| 2023-04-29 | $0.01584144 | $0.01631672 | $0.01584144 | $0.01617136 | $5,086.59 |
| 2023-04-28 | $0.01613255 | $0.01613255 | $0.01584144 | $0.01584144 | $4,868.02 |
| 2023-04-27 | $0.01572779 | $0.01613255 | $0.01556371 | $0.01613255 | $5,834.50 |
| 2023-04-26 | $0.01614802 | $0.01628474 | $0.01541393 | $0.01572779 | $5,488.17 |
| 2023-04-25 | $0.01606631 | $0.01614802 | $0.01549077 | $0.01614802 | $5,602.91 |
| 2023-04-24 | $0.01613262 | $0.0164475 | $0.01590938 | $0.01606631 | $5,253.17 |
| 2023-04-23 | $0.01681914 | $0.01963086 | $0.01414955 | $0.01613262 | $3,048.27 |
| 2023-04-22 | $0.01571686 | $0.01681914 | $0.01568184 | $0.01681914 | $239.49 |
| 2023-04-21 | $0.0191606 | $0.01959699 | $0.01571686 | $0.01571686 | $1,165.02 |
| 2023-04-20 | $0.01964428 | $0.02008063 | $0.0191606 | $0.0191606 | $1,195.60 |
| 2023-04-19 | $0.02298489 | $0.02298489 | $0.01964428 | $0.01964428 | $2,695.24 |
| 2023-04-18 | $0.02169191 | $0.02360414 | $0.02169191 | $0.02298489 | $598.54 |
| 2023-04-17 | $0.01822376 | $0.02197433 | $0.01822376 | $0.02169191 | $3,345.98 |
| 2023-04-16 | $0.01790886 | $0.01822376 | $0.01747367 | $0.01822376 | $95.80 |
| 2023-04-15 | $0.01756824 | $0.01790886 | $0.01715215 | $0.01790886 | $259.22 |
| 2023-04-14 | $0.01701395 | $0.01776283 | $0.01701395 | $0.01756824 | $558.25 |