PAK Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00606096 | $0.00609416 | $0.0059748 | $0.00600448 | $0.00 |
| 2026-04-18 | $0.00523653 | $0.00607273 | $0.00523653 | $0.00606581 | $38.42 |
| 2026-04-17 | $0.00525841 | $0.00526143 | $0.00522267 | $0.00524072 | $0.00 |
| 2026-04-16 | $0.00594995 | $0.00599338 | $0.00514791 | $0.00526262 | $53.04 |
| 2026-04-15 | $0.00594995 | $0.00595054 | $0.00594995 | $0.00595471 | $0.00 |
| 2026-04-14 | $0.00596507 | $0.00596646 | $0.00592948 | $0.00595471 | $0.00 |
| 2026-04-13 | $0.00548594 | $0.00598497 | $0.00548594 | $0.00596984 | $35.85 |
| 2026-04-12 | $0.00548594 | $0.00548649 | $0.00548594 | $0.00549033 | $0.00 |
| 2026-04-11 | $0.00548594 | $0.00548649 | $0.00548594 | $0.00549033 | $0.00 |
| 2026-04-10 | $0.00548594 | $0.00548649 | $0.00548594 | $0.00549033 | $0.00 |
| 2026-04-09 | $0.00548594 | $0.00548649 | $0.00548594 | $0.00549033 | $0.00 |
| 2026-04-08 | $0.00548594 | $0.00548649 | $0.00548594 | $0.00549033 | $0.00 |
| 2026-04-07 | $0.00551243 | $0.00552623 | $0.00547233 | $0.00549033 | $0.00 |
| 2026-04-06 | $0.00551971 | $0.0056205 | $0.00548046 | $0.00551684 | $10.50 |
| 2026-04-05 | $0.00605836 | $0.00605896 | $0.00538714 | $0.00552413 | $0.01 |
| 2026-04-04 | $0.00605836 | $0.00605896 | $0.00605836 | $0.0060632 | $0.00 |
| 2026-04-03 | $0.00605836 | $0.00605896 | $0.00605836 | $0.0060632 | $0.00 |
| 2026-04-02 | $0.00612633 | $0.00617719 | $0.00605836 | $0.0060632 | $0.00 |
| 2026-04-01 | $0.00545905 | $0.00622774 | $0.0054272 | $0.00613123 | $1.37 |
| 2026-03-31 | $0.00533674 | $0.00547644 | $0.00529044 | $0.00546342 | $13.79 |
| 2026-03-30 | $0.00411872 | $0.00541472 | $0.00411872 | $0.005341 | $0.07 |
| 2026-03-29 | $0.00573311 | $0.00590228 | $0.00411869 | $0.00412201 | $0.03 |
| 2026-03-28 | $0.00564895 | $0.00704869 | $0.00366309 | $0.0057377 | $5,662.54 |
| 2026-03-27 | $0.0061923 | $0.00621624 | $0.00340267 | $0.00565346 | $6,298.32 |
| 2026-03-26 | $0.00570829 | $0.00768091 | $0.00556188 | $0.00619726 | $81.72 |
| 2026-03-25 | $0.00564401 | $0.00573193 | $0.00563469 | $0.00571285 | $0.03 |
| 2026-03-24 | $0.00342959 | $0.00566062 | $0.00338406 | $0.00564852 | $174.95 |
| 2026-03-23 | $0.00337397 | $0.00343031 | $0.0033666 | $0.00343234 | $0.00 |
| 2026-03-22 | $0.00369599 | $0.00553372 | $0.00336986 | $0.00337667 | $5,653.14 |
| 2026-03-21 | $0.00450159 | $0.00450328 | $0.00368784 | $0.00369895 | $5,465.94 |