PAL Historical USD Price
Daily close · Jan 20, 2025 → Jun 9, 2025Daily price history
May 2, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.0041006 | $0.00439451 | $0.00405214 | $0.0043825 | $58.54 |
| 2025-06-08 | $0.00412531 | $0.00415752 | $0.00407422 | $0.00409847 | $54.74 |
| 2025-06-07 | $0.00404572 | $0.00415061 | $0.00402114 | $0.00412671 | $55.12 |
| 2025-06-06 | $0.00394742 | $0.00412578 | $0.00392837 | $0.00404802 | $54.07 |
| 2025-06-05 | $0.00426359 | $0.00430769 | $0.00392974 | $0.00395286 | $52.80 |
| 2025-06-04 | $0.00424031 | $0.00436304 | $0.00423468 | $0.00426579 | $56.98 |
| 2025-06-03 | $0.00426135 | $0.00432592 | $0.00423773 | $0.00423971 | $56.63 |
| 2025-06-02 | $0.00414738 | $0.00426964 | $0.00405127 | $0.00426528 | $56.97 |
| 2025-06-01 | $0.00413234 | $0.00416511 | $0.00405401 | $0.00414327 | $55.34 |
| 2025-05-31 | $0.00413511 | $0.00416894 | $0.00407004 | $0.00413208 | $55.19 |
| 2025-05-30 | $0.00430318 | $0.00432165 | $0.00411114 | $0.00413255 | $55.20 |
| 2025-05-29 | $0.00438129 | $0.0045303 | $0.00429607 | $0.00430298 | $57.47 |
| 2025-05-28 | $0.00434782 | $0.00438726 | $0.00427601 | $0.00437835 | $58.48 |
| 2025-05-27 | $0.00418897 | $0.00442625 | $0.00411899 | $0.00435094 | $58.12 |
| 2025-05-26 | $0.00420075 | $0.0042722 | $0.00413643 | $0.00418873 | $55.95 |
| 2025-05-25 | $0.00416584 | $0.00420103 | $0.00407216 | $0.00419743 | $124.55 |
| 2025-05-24 | $0.00415881 | $0.00423905 | $0.00414361 | $0.00416724 | $123.65 |
| 2025-05-23 | $0.00438646 | $0.00448931 | $0.00413531 | $0.00415277 | $123.22 |
| 2025-05-22 | $0.00437609 | $0.00439218 | $0.00433233 | $0.00438096 | $129.99 |
| 2025-05-12 | $0.00416585 | $0.00431133 | $0.00400394 | $0.00412883 | $18.28 |
| 2025-05-11 | $0.0042803 | $0.00429161 | $0.00405251 | $0.00415574 | $18.40 |
| 2025-05-10 | $0.00388448 | $0.00429059 | $0.00385473 | $0.00428387 | $18.97 |
| 2025-05-09 | $0.00365686 | $0.00408923 | $0.00362455 | $0.00388087 | $17.18 |
| 2025-05-08 | $0.00300055 | $0.00366623 | $0.00299854 | $0.00364759 | $16.15 |
| 2025-05-07 | $0.00301029 | $0.00305926 | $0.00296583 | $0.00300021 | $13.28 |
| 2025-05-06 | $0.00301549 | $0.00301549 | $0.0029112 | $0.00300894 | $13.32 |
| 2025-05-05 | $0.00299647 | $0.00303094 | $0.00295744 | $0.00301452 | $13.35 |
| 2025-05-04 | $0.00303776 | $0.00305953 | $0.0029925 | $0.00299616 | $13.27 |
| 2025-05-03 | $0.00305145 | $0.00305828 | $0.00300647 | $0.00303761 | $13.45 |
| 2025-05-02 | $0.00304512 | $0.00309114 | $0.00300732 | $0.00305125 | $13.51 |