PAA Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00000269 | $0.00000269 | $0.00000268 | $0.00000268 | $7.27 |
| 2021-06-14 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $7.29 |
| 2021-06-13 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $7.28 |
| 2021-06-12 | $0.0000027 | $0.0000027 | $0.00000269 | $0.00000269 | $7.28 |
| 2021-06-11 | $0.00000269 | $0.0000027 | $0.00000269 | $0.0000027 | $7.31 |
| 2021-06-10 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $7.29 |
| 2021-06-09 | $0.0000027 | $0.0000027 | $0.00000269 | $0.00000269 | $7.29 |
| 2021-06-08 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $7.31 |
| 2021-06-07 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $7.32 |
| 2021-06-06 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $7.32 |
| 2021-06-05 | $0.00000268 | $0.0000027 | $0.00000268 | $0.0000027 | $7.32 |
| 2021-06-04 | $0.0000027 | $0.0000027 | $0.00000268 | $0.00000268 | $7.27 |
| 2021-06-03 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $7.32 |
| 2021-06-02 | $0.00000271 | $0.00000271 | $0.0000027 | $0.0000027 | $7.33 |
| 2021-06-01 | $0.00000179 | $0.00000271 | $0.00000179 | $0.00000271 | $7.35 |
| 2021-05-31 | $0.0000018 | $0.0000018 | $0.00000179 | $0.00000179 | $24.01 |
| 2021-05-30 | $0.00002604 | $0.00002604 | $0.0000018 | $0.0000018 | $13.09 |
| 2021-05-29 | $0.00002595 | $0.00002604 | $0.00002595 | $0.00002604 | $179.21 |
| 2021-05-28 | $0.00002594 | $0.00002595 | $0.00002594 | $0.00002595 | $178.65 |
| 2021-05-27 | $0.00002586 | $0.00002594 | $0.00002586 | $0.00002594 | $178.53 |
| 2021-05-26 | $0.00002581 | $0.00002586 | $0.00002581 | $0.00002586 | $178.02 |
| 2021-05-25 | $0.00000886 | $0.00002581 | $0.00000266 | $0.00002581 | $177.66 |
| 2021-05-24 | $0.00000887 | $0.00000887 | $0.00000886 | $0.00000886 | $59.27 |
| 2021-05-23 | $0.00000887 | $0.00000887 | $0.00000887 | $0.00000887 | $59.30 |
| 2021-05-22 | $0.00000887 | $0.00000887 | $0.00000887 | $0.00000887 | $59.30 |
| 2021-05-21 | $0.00000883 | $0.00000887 | $0.00000883 | $0.00000887 | $59.30 |
| 2021-05-20 | $0.00002747 | $0.00002747 | $0.00000883 | $0.00000883 | $59.04 |
| 2021-05-19 | $0.00002824 | $0.00002824 | $0.00000883 | $0.00002747 | $69.92 |
| 2021-05-18 | $0.00002826 | $0.00002826 | $0.00002824 | $0.00002824 | $90.57 |
| 2021-05-17 | $0.00002841 | $0.00002841 | $0.00002826 | $0.00002826 | $90.60 |