PLB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $868,810.89 |
| 2024-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $867,613.81 |
| 2024-12-10 | $1.25 | $1.25 | $1.24 | $1.25 | $918,482.18 |
| 2024-12-09 | $1.25 | $1.26 | $1.25 | $1.25 | $875,468.23 |
| 2024-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $883,466.81 |
| 2024-12-07 | $1.23 | $1.25 | $1.23 | $1.25 | $894,104.99 |
| 2024-12-06 | $1.23 | $1.23 | $1.23 | $1.23 | $871,799.79 |
| 2024-12-05 | $1.22 | $1.23 | $1.22 | $1.23 | $862,212.94 |
| 2024-12-04 | $1.25 | $1.25 | $1.22 | $1.22 | $884,907.52 |
| 2024-12-03 | $1.24 | $1.25 | $1.24 | $1.24 | $855,035.23 |
| 2024-12-02 | $1.24 | $1.25 | $1.24 | $1.25 | $877,494.76 |
| 2024-12-01 | $1.25 | $1.25 | $1.24 | $1.24 | $870,873.24 |
| 2024-11-30 | $1.25 | $1.26 | $1.24 | $1.25 | $949,510.51 |
| 2024-11-29 | $1.25 | $1.26 | $1.25 | $1.25 | $885,809.68 |
| 2024-11-28 | $1.25 | $1.26 | $1.24 | $1.25 | $931,965.22 |
| 2024-11-27 | $1.26 | $1.26 | $1.25 | $1.25 | $875,963.76 |
| 2024-11-26 | $1.27 | $1.27 | $1.25 | $1.26 | $936,292.52 |
| 2024-11-25 | $1.27 | $1.27 | $1.27 | $1.27 | $888,151.74 |
| 2024-11-24 | $1.26 | $1.27 | $1.25 | $1.27 | $940,308.78 |
| 2024-11-23 | $1.26 | $1.26 | $1.26 | $1.26 | $873,645.20 |
| 2024-11-22 | $1.25 | $1.26 | $1.24 | $1.26 | $925,643.98 |
| 2024-11-21 | $1.24 | $1.25 | $1.24 | $1.25 | $876,358.76 |
| 2024-11-20 | $1.26 | $1.26 | $1.24 | $1.24 | $991,081.22 |
| 2024-11-19 | $1.23 | $1.27 | $1.23 | $1.26 | $1.09M |
| 2024-11-18 | $1.23 | $1.31 | $1.23 | $1.23 | $1.03M |
| 2024-11-17 | $1.22 | $1.23 | $1.21 | $1.23 | $832,917.16 |
| 2024-11-16 | $1.18 | $1.22 | $1.18 | $1.22 | $1.01M |
| 2024-11-15 | $1.18 | $1.20 | $1.18 | $1.18 | $862,794.13 |
| 2024-11-14 | $1.18 | $1.18 | $1.15 | $1.18 | $690,812.97 |
| 2024-11-13 | $1.19 | $1.19 | $1.18 | $1.18 | $649,527.53 |