PALAI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00540825 | $0.00559125 | $0.00512713 | $0.00540844 | $622.57 |
| 2025-05-17 | $0.00569598 | $0.00569598 | $0.005375 | $0.00540675 | $869.29 |
| 2025-05-16 | $0.00583468 | $0.00592457 | $0.00569711 | $0.0056977 | $1,282.90 |
| 2025-05-15 | $0.0059677 | $0.00607419 | $0.00570151 | $0.00582188 | $53.54 |
| 2025-05-14 | $0.00733397 | $0.00755182 | $0.0058299 | $0.0059665 | $9,148.74 |
| 2025-05-13 | $0.00686055 | $0.00751009 | $0.00667815 | $0.00733548 | $829.01 |
| 2025-05-12 | $0.00684695 | $0.00709821 | $0.00653399 | $0.00685153 | $1,231.34 |
| 2025-05-11 | $0.00700652 | $0.00702503 | $0.00661611 | $0.00683033 | $579.17 |
| 2025-05-10 | $0.00434955 | $0.00702335 | $0.00431623 | $0.00701235 | $20,577.58 |
| 2025-05-09 | $0.00427765 | $0.00461703 | $0.004231 | $0.0043455 | $263.44 |
| 2025-05-08 | $0.00350992 | $0.0042886 | $0.00350758 | $0.0042668 | $1,435.78 |
| 2025-05-07 | $0.00355574 | $0.00359785 | $0.00346931 | $0.00350953 | $1,501.40 |
| 2025-05-06 | $0.00348089 | $0.00355747 | $0.0033605 | $0.00355414 | $396.39 |
| 2025-05-05 | $0.00311487 | $0.00349831 | $0.00311003 | $0.00347978 | $3,500.29 |
| 2025-05-04 | $0.00318501 | $0.00320784 | $0.00311074 | $0.00311455 | $496.95 |
| 2025-05-03 | $0.00315579 | $0.00320432 | $0.00312824 | $0.00318485 | $517.33 |
| 2025-05-02 | $0.0031183 | $0.00320109 | $0.00311715 | $0.00315558 | $852.42 |
| 2025-05-01 | $0.0030118 | $0.00316254 | $0.00301111 | $0.00313519 | $526.37 |
| 2025-04-30 | $0.00292734 | $0.00302087 | $0.00283411 | $0.00301073 | $718.61 |
| 2025-04-29 | $0.00305574 | $0.00312015 | $0.00290403 | $0.00292932 | $1,166.66 |
| 2025-04-28 | $0.00284413 | $0.00306019 | $0.002782 | $0.00305366 | $2,120.90 |
| 2025-04-27 | $0.00284414 | $0.00288973 | $0.00279673 | $0.0028476 | $591.89 |
| 2025-04-26 | $0.0030444 | $0.0030928 | $0.00281143 | $0.00284517 | $1,261.68 |
| 2025-04-25 | $0.00340226 | $0.00342533 | $0.00304795 | $0.00304834 | $4,159.42 |
| 2025-04-24 | $0.00344974 | $0.00345746 | $0.00332295 | $0.00339975 | $270.79 |
| 2025-04-23 | $0.00329941 | $0.00353174 | $0.00328292 | $0.00344962 | $2,492.20 |
| 2025-04-22 | $0.00319992 | $0.00339381 | $0.00310108 | $0.00338421 | $2,000.15 |
| 2025-04-21 | $0.00320709 | $0.00333986 | $0.00316042 | $0.00319978 | $676.99 |
| 2025-04-20 | $0.00325905 | $0.00326929 | $0.00316823 | $0.00320512 | $327.03 |
| 2025-04-19 | $0.00324473 | $0.00331591 | $0.00323014 | $0.00326141 | $334.36 |