PLPA Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00235752 | $0.00235823 | $0.00228882 | $0.00229591 | $150,826.01 |
| 2026-11-01 | $0.00234218 | $0.00237164 | $0.00228982 | $0.00235952 | $160,233.74 |
| 2026-10-31 | $0.00239237 | $0.0024013 | $0.00227069 | $0.00227519 | $145,519.53 |
| 2026-10-30 | $0.00240544 | $0.00242014 | $0.00239187 | $0.00239337 | $158,091.47 |
| 2026-10-29 | $0.0023263 | $0.00273269 | $0.0023263 | $0.00240444 | $150,525.56 |
| 2026-10-28 | $0.00231418 | $0.00233502 | $0.00230348 | $0.0023273 | $146,526.97 |
| 2026-10-27 | $0.00230898 | $0.00234826 | $0.00230748 | $0.00231418 | $139,224.81 |
| 2026-10-26 | $0.00236324 | $0.00236574 | $0.00229548 | $0.00230898 | $154,025.82 |
| 2026-10-25 | $0.00243125 | $0.00243175 | $0.00235824 | $0.00236224 | $142,501.42 |
| 2026-10-24 | $0.0024569 | $0.00248154 | $0.00240647 | $0.00243025 | $146,360.45 |
| 2026-10-23 | $0.00249969 | $0.0025279 | $0.00243711 | $0.002453 | $143,435.27 |
| 2026-10-22 | $0.0026018 | $0.00262126 | $0.00249619 | $0.00249619 | $136,341.78 |
| 2026-10-21 | $0.00266063 | $0.00266063 | $0.00255772 | $0.00259754 | $156,348.03 |
| 2026-10-20 | $0.00260901 | $0.00266878 | $0.00259891 | $0.00266528 | $148,029.93 |
| 2026-10-19 | $0.00260424 | $0.00275953 | $0.00260274 | $0.00261149 | $152,447.65 |
| 2026-10-18 | $0.00260979 | $0.00261429 | $0.00260294 | $0.00260594 | $159,238.46 |
| 2026-10-17 | $0.00268286 | $0.00268286 | $0.00260529 | $0.00261029 | $150,783.12 |
| 2026-10-16 | $0.00264921 | $0.00268636 | $0.00260446 | $0.00268286 | $156,441.66 |
| 2026-10-15 | $0.00270595 | $0.00271336 | $0.00260964 | $0.00264771 | $145,003.09 |
| 2026-10-14 | $0.00267528 | $0.00271999 | $0.00267206 | $0.00269995 | $150,144.31 |
| 2026-10-13 | $0.00269101 | $0.00272313 | $0.00267251 | $0.00268158 | $146,215.61 |
| 2026-10-12 | $0.00275714 | $0.00276205 | $0.00267834 | $0.00269001 | $151,158.61 |
| 2026-10-11 | $0.00272718 | $0.00275714 | $0.00271993 | $0.00275464 | $151,291.16 |
| 2026-10-10 | $0.00279102 | $0.00279725 | $0.00272018 | $0.00272668 | $156,243.09 |
| 2026-10-09 | $0.00272695 | $0.00279652 | $0.0027243 | $0.00279002 | $151,452.93 |
| 2026-10-08 | $0.00272466 | $0.00277888 | $0.00271957 | $0.00272695 | $140,062.32 |
| 2026-10-07 | $0.00273417 | $0.00277456 | $0.00271986 | $0.00272133 | $149,167.64 |
| 2026-10-06 | $0.00285631 | $0.00286082 | $0.00272057 | $0.00273517 | $165,433.14 |
| 2026-10-05 | $0.00272601 | $0.00287664 | $0.00272401 | $0.00285481 | $165,022.72 |
| 2026-10-04 | $0.00270561 | $0.00300454 | $0.00270111 | $0.00273057 | $159,323.67 |