PLPA Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.01442309 | $0.01517529 | $0.01416182 | $0.01462732 | $234,455.93 |
| 2025-12-12 | $0.0150398 | $0.01509954 | $0.01406899 | $0.01443871 | $209,425.44 |
| 2025-12-11 | $0.01781601 | $0.01781601 | $0.01458906 | $0.0150398 | $275,295.48 |
| 2025-12-10 | $0.01795069 | $0.02096347 | $0.01705586 | $0.01777099 | $560,953.64 |
| 2025-12-09 | $0.01296997 | $0.01827685 | $0.01281545 | $0.01777372 | $787,430.06 |
| 2025-12-08 | $0.01189894 | $0.01286314 | $0.0118508 | $0.01284921 | $203,684.07 |
| 2025-12-07 | $0.01304245 | $0.01311407 | $0.01166497 | $0.01189981 | $187,946.76 |
| 2025-12-05 | $0.01394552 | $0.01399237 | $0.01318072 | $0.01336742 | $173,701.41 |
| 2025-12-04 | $0.01436396 | $0.01449538 | $0.0138661 | $0.01392311 | $182,313.77 |
| 2025-12-03 | $0.0138091 | $0.01499463 | $0.0138091 | $0.01436393 | $204,853.70 |
| 2025-12-02 | $0.01392776 | $0.01424073 | $0.01336826 | $0.01380633 | $199,169.00 |
| 2025-12-01 | $0.01522646 | $0.01539057 | $0.01364898 | $0.01394794 | $210,928.16 |
| 2025-11-30 | $0.0151454 | $0.01579784 | $0.01496131 | $0.01522766 | $202,234.27 |
| 2025-11-29 | $0.01543827 | $0.01563297 | $0.01485114 | $0.01514865 | $191,764.79 |
| 2025-11-28 | $0.01564756 | $0.01599947 | $0.01529048 | $0.01559381 | $194,527.73 |
| 2025-11-27 | $0.01634173 | $0.01644618 | $0.01553612 | $0.01564747 | $200,741.94 |
| 2025-11-26 | $0.01623656 | $0.01657811 | $0.01595839 | $0.01634095 | $210,545.17 |
| 2025-11-25 | $0.01668279 | $0.01684717 | $0.01601415 | $0.01623647 | $215,436.89 |
| 2025-11-24 | $0.01654747 | $0.0172439 | $0.01636042 | $0.01668336 | $228,207.69 |
| 2025-11-23 | $0.01643129 | $0.01736234 | $0.01601267 | $0.01651793 | $224,939.91 |
| 2025-11-22 | $0.01596666 | $0.01799223 | $0.01585621 | $0.01643261 | $249,126.70 |
| 2025-11-21 | $0.01810154 | $0.01826639 | $0.01566538 | $0.01594276 | $225,077.80 |
| 2025-11-20 | $0.01887691 | $0.01912568 | $0.01794011 | $0.01810244 | $249,054.18 |
| 2025-11-19 | $0.01990088 | $0.01998029 | $0.0186918 | $0.01887383 | $220,207.41 |
| 2025-11-18 | $0.01965303 | $0.0201583 | $0.01887361 | $0.01990085 | $266,099.09 |
| 2025-11-17 | $0.01941176 | $0.02051401 | $0.01916809 | $0.01961654 | $290,188.14 |
| 2025-11-16 | $0.01969264 | $0.02016828 | $0.01916452 | $0.01934545 | $233,646.37 |
| 2025-11-15 | $0.01919436 | $0.01989746 | $0.01908928 | $0.01980573 | $239,395.20 |
| 2025-11-14 | $0.02017184 | $0.02107573 | $0.01913259 | $0.01916161 | $287,039.97 |
| 2025-11-13 | $0.02119 | $0.02138 | $0.01906 | $0.02014875 | $371,726.06 |