EARTH Historical USD Price
Daily close · May 19, 2024 → Jul 31, 2025Daily price history
Jul 2, 2025 → Jul 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-31 | $32,642.56 | $33,220.18 | $31,662.92 | $31,680.76 | $67.53 |
| 2025-07-30 | $32,516.56 | $32,821.18 | $31,641.95 | $32,621.77 | $69.54 |
| 2025-07-29 | $32,630.69 | $33,352.17 | $31,999.76 | $32,497.32 | $69.27 |
| 2025-07-28 | $33,285.73 | $33,844.50 | $32,317.59 | $32,471.99 | $424.98 |
| 2025-07-27 | $32,142.59 | $33,297.00 | $32,098.82 | $33,263.75 | $435.34 |
| 2025-07-26 | $32,013.84 | $32,502.03 | $31,833.42 | $32,149.17 | $420.75 |
| 2025-07-25 | $30,135.84 | $32,160.74 | $29,156.55 | $32,003.45 | $437.87 |
| 2025-07-24 | $29,503.52 | $30,603.46 | $28,637.00 | $30,142.84 | $13.09 |
| 2025-07-23 | $30,480.61 | $30,609.60 | $28,787.00 | $29,495.49 | $12.80 |
| 2025-07-22 | $30,596.16 | $30,860.65 | $29,505.06 | $30,461.88 | $13.22 |
| 2025-07-21 | $30,567.38 | $31,320.70 | $30,148.52 | $30,602.11 | $13.28 |
| 2025-07-20 | $29,222.64 | $31,014.58 | $29,134.16 | $30,572.67 | $13.27 |
| 2025-07-19 | $28,842.79 | $29,308.77 | $28,579.89 | $29,226.74 | $12.69 |
| 2025-07-18 | $28,263.95 | $29,852.17 | $28,216.21 | $28,843.30 | $12.52 |
| 2025-07-17 | $27,426.82 | $28,617.06 | $27,004.27 | $28,292.79 | $12.28 |
| 2025-07-16 | $25,530.99 | $27,800.41 | $25,239.53 | $27,392.06 | $11.89 |
| 2025-07-15 | $24,515.02 | $25,500.09 | $23,910.62 | $25,486.37 | $11.06 |
| 2025-07-14 | $24,172.81 | $25,022.47 | $24,123.83 | $24,510.19 | $10.64 |
| 2025-07-13 | $23,936.04 | $24,476.06 | $23,901.61 | $24,191.66 | $10.50 |
| 2025-07-12 | $24,133.20 | $24,229.88 | $23,648.62 | $23,925.93 | $10.39 |
| 2025-07-11 | $24,078.83 | $24,755.51 | $23,836.16 | $24,131.19 | $21.88 |
| 2025-07-10 | $22,592.48 | $24,369.82 | $22,497.44 | $24,109.27 | $21.86 |
| 2025-07-09 | $21,335.75 | $22,739.05 | $21,145.96 | $22,591.20 | $20.48 |
| 2025-07-08 | $20,745.23 | $21,418.42 | $20,610.74 | $21,339.64 | $19.35 |
| 2025-07-07 | $20,973.89 | $21,101.72 | $20,551.81 | $20,750.49 | $18.81 |
| 2025-07-06 | $20,531.73 | $21,198.69 | $20,451.44 | $20,979.95 | $19.02 |
| 2025-07-05 | $20,463.43 | $20,624.50 | $20,316.38 | $20,530.16 | $18.61 |
| 2025-07-04 | $21,142.15 | $21,191.54 | $20,202.25 | $20,466.72 | $18.56 |
| 2025-07-03 | $20,972.68 | $21,472.37 | $20,873.88 | $21,136.66 | $19.16 |
| 2025-07-02 | $19,622.65 | $21,311.46 | $19,513.32 | $20,982.75 | $19.02 |