PALG Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01346479 | $0.018999 | $0.006 | $0.01103119 | $221.76 |
| 2022-07-22 | $0.04999983 | $0.04999984 | $0.0060099 | $0.0060099 | $663.52 |
| 2022-07-21 | $0.04999983 | $0.04999984 | $0.04999983 | $0.04999983 | $266.14 |
| 2022-07-20 | $0.04999984 | $0.04999984 | $0.04999983 | $0.04999984 | $227.73 |
| 2022-07-19 | $0.04999983 | $0.04999984 | $0.04999983 | $0.04999984 | $239.28 |
| 2022-07-18 | $0.04999984 | $0.04999985 | $0.04999983 | $0.04999983 | $212.38 |
| 2022-07-17 | $0.04999985 | $0.04999985 | $0.04999984 | $0.04999984 | $215.45 |
| 2022-07-16 | $0.04999984 | $0.04999985 | $0.04999984 | $0.04999984 | $198.33 |
| 2022-07-15 | $0.04999985 | $0.04999986 | $0.04999984 | $0.04999984 | $222.57 |
| 2022-07-14 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999986 | $204.79 |
| 2022-07-13 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999985 | $341.30 |
| 2022-07-12 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999986 | $314.01 |
| 2022-07-11 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999985 | $400.22 |
| 2022-07-10 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999986 | $337.45 |
| 2022-07-09 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999985 | $347.69 |
| 2022-07-08 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999986 | $332.49 |
| 2022-07-07 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999986 | $222.14 |
| 2022-07-06 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999985 | $218.00 |
| 2022-07-05 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999986 | $248.41 |
| 2022-07-04 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999986 | $208.92 |
| 2022-07-03 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999985 | $210.08 |
| 2022-07-02 | $0.04999986 | $0.04999986 | $0.04999985 | $0.04999986 | $223.23 |
| 2022-07-01 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999985 | $217.79 |
| 2022-06-30 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999985 | $211.21 |
| 2022-06-29 | $0.00699441 | $0.04999986 | $0.00699441 | $0.04999986 | $209.08 |
| 2022-06-28 | $0.00699877 | $0.00700771 | $0.00699441 | $0.00699441 | $1,480.32 |
| 2022-06-27 | $0.00700771 | $0.00701269 | $0.00699877 | $0.00699877 | $5,229.96 |
| 2022-06-26 | $0.04999986 | $0.04999986 | $0.00699877 | $0.00700771 | $1,373.88 |
| 2022-06-25 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999985 | $230.43 |
| 2022-06-24 | $0.04999985 | $0.04999986 | $0.04999985 | $0.04999985 | $209.48 |