PALM Historical USD Price
Daily close · Mar 5, 2025 → Mar 9, 2026Daily price history
Feb 7, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.02883 | $0.03067 | $0.02861 | $0.02951 | $9,537.34 |
| 2026-03-08 | $0.029 | $0.0301 | $0.02857 | $0.02883 | $10,629.74 |
| 2026-03-07 | $0.02956 | $0.03084 | $0.029 | $0.029 | $8,894.16 |
| 2026-03-06 | $0.0343 | $0.0346 | $0.02956 | $0.02956 | $9,593.70 |
| 2026-03-05 | $0.03236 | $0.03491 | $0.03013 | $0.03151 | $8,544.76 |
| 2026-03-04 | $0.0293 | $0.03615 | $0.02896 | $0.0328 | $13,893.10 |
| 2026-03-03 | $0.02934 | $0.03056 | $0.02791 | $0.02987 | $10,141.25 |
| 2026-03-02 | $0.03096 | $0.03096 | $0.02684 | $0.03054 | $11,212.94 |
| 2026-03-01 | $0.02846 | $0.03158 | $0.02821 | $0.02869 | $7,942.42 |
| 2026-02-28 | $0.02941 | $0.02968 | $0.02663 | $0.02879 | $11,750.98 |
| 2026-02-27 | $0.03091 | $0.03175 | $0.02891 | $0.02961 | $9,047.39 |
| 2026-02-26 | $0.03142 | $0.03458 | $0.02964 | $0.03116 | $8,469.51 |
| 2026-02-25 | $0.03162 | $0.03318 | $0.02768 | $0.03033 | $10,179.35 |
| 2026-02-24 | $0.03214 | $0.03511 | $0.02992 | $0.03104 | $9,295.21 |
| 2026-02-23 | $0.03372 | $0.03477 | $0.03103 | $0.03105 | $9,405.36 |
| 2026-02-22 | $0.034 | $0.03718 | $0.03335 | $0.03444 | $8,562.51 |
| 2026-02-21 | $0.03321 | $0.03899 | $0.03194 | $0.03351 | $11,166.60 |
| 2026-02-20 | $0.034 | $0.03548 | $0.03219 | $0.03219 | $8,746.63 |
| 2026-02-19 | $0.03432 | $0.0354 | $0.03228 | $0.03251 | $8,870.52 |
| 2026-02-18 | $0.03729 | $0.03747 | $0.03357 | $0.03362 | $8,725.84 |
| 2026-02-16 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,519.64 |
| 2026-02-15 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,522.02 |
| 2026-02-14 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,511.21 |
| 2026-02-13 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,525.53 |
| 2026-02-12 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,520.13 |
| 2026-02-11 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,527.92 |
| 2026-02-10 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | $1,515.30 |
| 2026-02-09 | $0.00026 | $0.00026 | $0.000253 | $0.000253 | $1,524.60 |
| 2026-02-08 | $0.000261 | $0.000261 | $0.000258 | $0.00026 | $692.31 |
| 2026-02-07 | $0.000262 | $0.000263 | $0.000259 | $0.000261 | $1,554.96 |