PALM Historical USD Price
Daily close · Dec 21, 2022 → Jan 6, 2024Daily price history
Dec 8, 2023 → Jan 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-06 | $0.32430856 | $0.33954 | $0.29091 | $0.32938 | $410,759.57 |
| 2024-01-05 | $0.30774 | $0.33962 | $0.30002 | $0.3247513 | $445,945.01 |
| 2024-01-04 | $0.3153921 | $0.33981 | $0.30002 | $0.30662 | $385,441.53 |
| 2024-01-03 | $0.33368 | $0.33981 | $0.30053 | $0.30981 | $438,603.84 |
| 2024-01-02 | $0.31909948 | $0.33965 | $0.30014 | $0.32278899 | $389,897.53 |
| 2024-01-01 | $0.32565564 | $0.34031064 | $0.31198448 | $0.32072448 | $452,177.17 |
| 2023-12-31 | $0.33209162 | $0.34026564 | $0.3170525 | $0.32588564 | $418,901.94 |
| 2023-12-30 | $0.33649588 | $0.33998088 | $0.31411782 | $0.33209162 | $481,090.30 |
| 2023-12-29 | $0.32043533 | $0.34079504 | $0.30297796 | $0.33731588 | $425,884.01 |
| 2023-12-28 | $0.29502848 | $0.35981 | $0.28820018 | $0.32313533 | $550,628.79 |
| 2023-12-27 | $0.35453 | $0.35997 | $0.28821098 | $0.29627848 | $459,916.79 |
| 2023-12-26 | $0.32925582 | $0.38842 | $0.28523826 | $0.31729877 | $470,582.92 |
| 2023-12-25 | $0.3137473 | $0.3989 | $0.30270623 | $0.32925582 | $476,277.02 |
| 2023-12-24 | $0.33465391 | $0.39944 | $0.3025623 | $0.3232523 | $497,719.54 |
| 2023-12-23 | $0.33068261 | $0.39994 | $0.30343761 | $0.33356891 | $510,307.12 |
| 2023-12-22 | $0.3404242 | $0.40429 | $0.30552331 | $0.33630261 | $548,148.60 |
| 2023-12-21 | $0.31779182 | $0.34626212 | $0.27883182 | $0.3387492 | $389,986.79 |
| 2023-12-20 | $0.31228096 | $0.33259483 | $0.22727 | $0.31549182 | $422,465.43 |
| 2023-12-19 | $0.32804273 | $0.32959001 | $0.30705294 | $0.31130596 | $66,513.95 |
| 2023-12-18 | $0.39254 | $0.40481 | $0.3200186 | $0.32804273 | $281,228.94 |
| 2023-12-17 | $0.38388 | $0.40462 | $0.32665401 | $0.39996 | $633,395.91 |
| 2023-12-16 | $0.38936698 | $0.44888 | $0.32872165 | $0.38618 | $484,623.03 |
| 2023-12-15 | $0.40990705 | $0.45864 | $0.33692167 | $0.4412 | $526,382.84 |
| 2023-12-14 | $0.40988846 | $0.45995 | $0.38436001 | $0.41386705 | $501,480.45 |
| 2023-12-13 | $0.4773964 | $0.4866964 | $0.39730349 | $0.40964346 | $559,550.35 |
| 2023-12-12 | $0.4425929 | $0.49238377 | $0.43097461 | $0.4744814 | $749,740.59 |
| 2023-12-11 | $0.49616402 | $0.56893 | $0.43178465 | $0.4551329 | $651,462.38 |
| 2023-12-10 | $0.42322855 | $0.51782402 | $0.40094852 | $0.51782402 | $754,064.12 |
| 2023-12-09 | $0.50036468 | $0.58781 | $0.3944848 | $0.42184355 | $656,634.95 |
| 2023-12-08 | $0.51856154 | $0.56623 | $0.47779143 | $0.50805468 | $683,067.05 |