PALM Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.02477194 | $0.0683572 | $0.0176757 | $0.05043064 | $9,131.96 |
| 2026-11-01 | $0.0256839 | $0.03516074 | $0.0149293 | $0.02477194 | $6,505.52 |
| 2026-10-31 | $0.02939892 | $0.03501385 | $0.02577714 | $0.02583438 | $3,075.32 |
| 2026-10-30 | $0.03555949 | $0.03555949 | $0.02555732 | $0.02939892 | $2,357.28 |
| 2026-10-29 | $0.02980482 | $0.03555949 | $0.0265147 | $0.03555949 | $3,569.56 |
| 2026-10-28 | $0.03504901 | $0.03544559 | $0.02583244 | $0.02980482 | $3,517.82 |
| 2026-10-27 | $0.02640653 | $0.03504901 | $0.02593737 | $0.03504901 | $2,701.40 |
| 2026-10-26 | $0.03524048 | $0.03530322 | $0.02596653 | $0.02640653 | $2,001.25 |
| 2026-10-25 | $0.02969816 | $0.0368959 | $0.02564877 | $0.03524048 | $5,079.76 |
| 2026-10-24 | $0.02988282 | $0.03532079 | $0.02565899 | $0.02969816 | $2,938.21 |
| 2026-10-23 | $0.35 | $0.35 | $0.02296751 | $0.02988282 | $1,925.73 |
| 2026-10-22 | $0.02474781 | $0.35 | $0.02471088 | $0.35 | $201.51 |
| 2026-10-21 | $0.02542691 | $0.02938704 | $0.02150193 | $0.02474781 | $2,053.51 |
| 2026-10-20 | $0.029167 | $0.02933704 | $0.02138416 | $0.02146678 | $2,285.28 |
| 2026-10-19 | $0.02444248 | $0.029167 | $0.02127903 | $0.029167 | $3,231.32 |
| 2026-10-18 | $0.02138773 | $0.02927464 | $0.02126336 | $0.02444248 | $1,639.54 |
| 2026-10-17 | $0.0247666 | $0.02900508 | $0.02138773 | $0.02138773 | $923.07 |
| 2026-10-16 | $0.0247666 | $0.0247666 | $0.0247666 | $0.0247666 | $40.32 |
| 2026-10-15 | $0.35 | $0.35 | $0.0247666 | $0.0247666 | $40.32 |
| 2026-10-14 | $0.02547239 | $0.35 | $0.02547239 | $0.35 | $259.53 |
| 2026-10-13 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-12 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-11 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-10 | $0.02862568 | $0.02925694 | $0.0214339 | $0.02547239 | $2,796.88 |
| 2026-10-09 | $0.02401118 | $0.02862568 | $0.02093027 | $0.02862568 | $4,942.50 |
| 2026-10-08 | $0.02401493 | $0.35 | $0.02088767 | $0.02401118 | $1,041.13 |
| 2026-10-07 | $0.02415428 | $0.02855535 | $0.02401493 | $0.02401493 | $1,045.61 |
| 2026-10-06 | $0.0288473 | $0.35 | $0.02415428 | $0.02415428 | $37.95 |
| 2026-10-05 | $0.0288473 | $0.0288473 | $0.0288473 | $0.0288473 | $626.38 |
| 2026-10-04 | $0.0288473 | $0.0288473 | $0.0288473 | $0.0288473 | $626.38 |