PAMP Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00275183 | $0.00280077 | $0.00251308 | $0.00254369 | $869.52 |
| 2021-06-14 | $0.00267067 | $0.00276808 | $0.00262733 | $0.00274428 | $797.60 |
| 2021-06-13 | $0.00237079 | $0.00269901 | $0.00231571 | $0.00266579 | $775.23 |
| 2021-06-12 | $0.00235431 | $0.00258813 | $0.00226398 | $0.0023707 | $746.08 |
| 2021-06-11 | $0.00246415 | $0.00248969 | $0.00232927 | $0.00235069 | $822.79 |
| 2021-06-10 | $0.00277384 | $0.00277887 | $0.00247316 | $0.00247316 | $811.46 |
| 2021-06-09 | $0.00251332 | $0.00278547 | $0.00241243 | $0.0027755 | $823.41 |
| 2021-06-08 | $0.00276557 | $0.00278373 | $0.00232308 | $0.00251169 | $809.94 |
| 2021-06-07 | $0.0027152 | $0.00295485 | $0.00270292 | $0.00275724 | $808.08 |
| 2021-06-06 | $0.00280015 | $0.00291899 | $0.00266914 | $0.00270872 | $862.37 |
| 2021-06-05 | $0.00268659 | $0.00294696 | $0.00268533 | $0.00279292 | $835.57 |
| 2021-06-04 | $0.00285521 | $0.00285521 | $0.00256534 | $0.00268775 | $892.20 |
| 2021-06-03 | $0.00276427 | $0.00288369 | $0.00274109 | $0.00285307 | $1,458.89 |
| 2021-06-02 | $0.00299584 | $0.00299584 | $0.00272464 | $0.0027699 | $1,112.05 |
| 2021-06-01 | $0.00270427 | $0.00330629 | $0.00079 | $0.00299343 | $2,375.36 |
| 2021-05-31 | $0.00237776 | $0.00271029 | $0.00228357 | $0.00270601 | $1,137.88 |
| 2021-05-30 | $0.0022758 | $0.00245894 | $0.00219001 | $0.00238862 | $999.90 |
| 2021-05-29 | $0.00257027 | $0.00272732 | $0.00221143 | $0.00227784 | $919.25 |
| 2021-05-28 | $0.00273205 | $0.00293051 | $0.00249172 | $0.00257659 | $773.19 |
| 2021-05-27 | $0.00288029 | $0.00288029 | $0.00264972 | $0.00274043 | $886.04 |
| 2021-05-26 | $0.00288366 | $0.00308704 | $0.00267572 | $0.00287246 | $1,305.56 |
| 2021-05-25 | $0.00263675 | $0.00289911 | $0.00240042 | $0.00286657 | $853.48 |
| 2021-05-24 | $0.00212206 | $0.00265921 | $0.00209131 | $0.00263282 | $932.82 |
| 2021-05-23 | $0.00228208 | $0.00237543 | $0.00186596 | $0.00211176 | $746.05 |
| 2021-05-22 | $0.00096411 | $0.0027996 | $0.00093602 | $0.00229467 | $829.51 |
| 2021-05-21 | $0.00314242 | $0.00330402 | $0.00096411 | $0.00096411 | $69.32 |
| 2021-05-20 | $0.00115001 | $0.00320522 | $0.000827 | $0.00312365 | $117.76 |
| 2021-05-19 | $0.00131265 | $0.00131265 | $0.000827 | $0.00115001 | $163.99 |
| 2021-05-18 | $0.0014993 | $0.0014993 | $0.00131265 | $0.00131265 | $94.19 |
| 2021-05-17 | $0.00380152 | $0.00380152 | $0.00131265 | $0.0014993 | $119.18 |