PAMPTHER Historical USD Price
Daily close · Mar 8, 2022 → Mar 18, 2023Daily price history
Feb 12, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.00002412 | $0.0000246 | $0.00002349 | $0.00002354 | $1.86 |
| 2023-03-17 | $0.00002344 | $0.00002415 | $0.00002324 | $0.00002406 | $1.90 |
| 2023-03-16 | $0.00002181 | $0.00002364 | $0.0000216 | $0.00002343 | $1.85 |
| 2023-03-15 | $0.00002196 | $0.0000221 | $0.00002146 | $0.0000218 | $1.72 |
| 2023-03-09 | $0.00002066 | $0.00002094 | $0.00001962 | $0.00001994 | $66.74 |
| 2023-03-08 | $0.00002079 | $0.00002109 | $0.00002052 | $0.00002063 | $69.05 |
| 2023-03-07 | $0.0000207 | $0.00002085 | $0.00002048 | $0.00002079 | $69.58 |
| 2023-03-06 | $0.00002076 | $0.00002082 | $0.00002041 | $0.0000207 | $69.27 |
| 2023-03-05 | $0.00002083 | $0.00002102 | $0.0000207 | $0.00002076 | $69.47 |
| 2023-03-04 | $0.00002086 | $0.00002093 | $0.00002061 | $0.00002082 | $69.69 |
| 2023-03-03 | $0.00002155 | $0.00002155 | $0.00002071 | $0.00002085 | $69.77 |
| 2023-03-02 | $0.00002175 | $0.00002181 | $0.00002128 | $0.00002154 | $72.10 |
| 2023-03-01 | $0.00002166 | $0.000022 | $0.00002162 | $0.00002176 | $72.83 |
| 2023-02-28 | $0.00002189 | $0.00002196 | $0.00002158 | $0.00002165 | $72.47 |
| 2023-02-27 | $0.00002218 | $0.00002222 | $0.00002161 | $0.00002189 | $73.27 |
| 2023-02-26 | $0.00002173 | $0.00002224 | $0.00002162 | $0.00002218 | $74.24 |
| 2023-02-25 | $0.00002172 | $0.00002176 | $0.00002137 | $0.00002172 | $72.70 |
| 2023-02-24 | $0.00002252 | $0.00002261 | $0.00002162 | $0.0000217 | $80.44 |
| 2023-02-23 | $0.00002283 | $0.00002299 | $0.00002237 | $0.00002253 | $49.43 |
| 2023-02-22 | $0.00002262 | $0.00002328 | $0.0000222 | $0.00002285 | $373.09 |
| 2023-02-21 | $0.00002291 | $0.00002302 | $0.00002251 | $0.0000226 | $12.51 |
| 2023-02-20 | $0.00002266 | $0.00002319 | $0.00002246 | $0.0000229 | $12.67 |
| 2023-02-19 | $0.00002299 | $0.00002313 | $0.0000226 | $0.00002264 | $12.53 |
| 2023-02-18 | $0.00002274 | $0.00002314 | $0.00002274 | $0.00002302 | $12.74 |
| 2023-02-17 | $0.00002213 | $0.00002297 | $0.00002209 | $0.00002277 | $12.60 |
| 2023-02-16 | $0.00002305 | $0.00002367 | $0.00002214 | $0.00002214 | $12.25 |
| 2023-02-15 | $0.00002152 | $0.00002305 | $0.00002138 | $0.00002302 | $12.74 |
| 2023-02-14 | $0.00002138 | $0.00002183 | $0.00002108 | $0.00002151 | $11.90 |
| 2023-02-13 | $0.00002277 | $0.00002295 | $0.00002061 | $0.00002139 | $11.83 |
| 2023-02-12 | $0.00002261 | $0.00002332 | $0.00002231 | $0.00002276 | $9.54 |