POLYBUNNY Historical USD Price
Daily close · Nov 23, 2021 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.00854386 | $0.00854386 | $0.0082806 | $0.00836717 | $24.22 |
| 2023-04-16 | $0.00847484 | $0.00863299 | $0.00842024 | $0.00854549 | $6.13 |
| 2023-04-15 | $0.00850391 | $0.00852025 | $0.008354 | $0.00847831 | $17.38 |
| 2023-04-14 | $0.00810235 | $0.00857112 | $0.00809476 | $0.00850546 | $45.90 |
| 2023-04-13 | $0.00774574 | $0.00812522 | $0.00767767 | $0.00809799 | $8.03 |
| 2023-04-12 | $0.00766595 | $0.00778123 | $0.0075437 | $0.00774771 | $10.44 |
| 2023-04-11 | $0.00778749 | $0.00788183 | $0.0076515 | $0.00766632 | $4.98 |
| 2023-04-10 | $0.0075878 | $0.00780877 | $0.00749738 | $0.00778681 | $11.92 |
| 2023-04-09 | $0.0075044 | $0.00763136 | $0.00747165 | $0.00758711 | $4.49 |
| 2023-04-08 | $0.00756773 | $0.00762118 | $0.00750485 | $0.00750506 | $6.66 |
| 2023-04-07 | $0.00762015 | $0.00765862 | $0.00750058 | $0.00757112 | $6.71 |
| 2023-04-06 | $0.00776901 | $0.00776901 | $0.00756207 | $0.00761553 | $8.17 |
| 2023-04-05 | $0.0076314 | $0.00782758 | $0.00761829 | $0.00777071 | $8.34 |
| 2023-04-04 | $0.00738739 | $0.00767327 | $0.0073598 | $0.0076312 | $5.03 |
| 2023-04-03 | $0.00732219 | $0.00749152 | $0.00720642 | $0.00738599 | $4.86 |
| 2023-04-02 | $0.00742861 | $0.00744144 | $0.00725968 | $0.00732468 | $4.82 |
| 2023-04-01 | $0.00746231 | $0.00754436 | $0.00739415 | $0.00742882 | $10.43 |
| 2023-03-31 | $0.00732875 | $0.0074941 | $0.00730267 | $0.00746376 | $41.41 |
| 2023-03-30 | $0.00732808 | $0.00746069 | $0.00723036 | $0.00732681 | $58.94 |
| 2023-03-29 | $0.0071306 | $0.0073813 | $0.0071306 | $0.0073311 | $58.97 |
| 2023-03-28 | $0.00672611 | $0.00721272 | $0.00671094 | $0.00712995 | $171.82 |
| 2023-03-27 | $0.00701337 | $0.00703277 | $0.00666965 | $0.00674292 | $57.84 |
| 2023-03-26 | $0.00683205 | $0.00712855 | $0.0068284 | $0.00701289 | $38.64 |
| 2023-03-25 | $0.00683419 | $0.00689797 | $0.00673763 | $0.0068319 | $12.56 |
| 2023-03-24 | $0.00691686 | $0.00692969 | $0.00660909 | $0.00683416 | $94.88 |
| 2023-03-23 | $0.00665767 | $0.00705079 | $0.00660885 | $0.00692105 | $5.46 |
| 2023-03-22 | $0.00695629 | $0.00696961 | $0.00653371 | $0.00665821 | $26.02 |
| 2023-03-21 | $0.00660138 | $0.00713109 | $0.00656836 | $0.00695862 | $182.84 |
| 2023-03-20 | $0.00683272 | $0.00690879 | $0.00658006 | $0.00659327 | $8.01 |
| 2023-03-19 | $0.00682145 | $0.00711058 | $0.00682145 | $0.00683502 | $47.74 |