HUNNY Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00664451 | $0.00696128 | $0.00662392 | $0.00695798 | $3,256.04 |
| 2023-02-06 | $0.0066415 | $0.00678638 | $0.00650852 | $0.00664857 | $5,423.23 |
| 2023-02-05 | $0.00671486 | $0.00688042 | $0.00659838 | $0.00664506 | $722.86 |
| 2023-02-04 | $0.00672394 | $0.00676791 | $0.00663087 | $0.00671403 | $217.73 |
| 2023-02-03 | $0.00653747 | $0.00683066 | $0.00646448 | $0.00672251 | $1,733.01 |
| 2023-02-02 | $0.00662692 | $0.00707981 | $0.00651569 | $0.00653693 | $8,505.96 |
| 2023-02-01 | $0.0065216 | $0.00666202 | $0.00637639 | $0.00662843 | $398.62 |
| 2023-01-31 | $0.00636812 | $0.0065611 | $0.0063384 | $0.00652921 | $2,858.58 |
| 2023-01-30 | $0.00655461 | $0.00662033 | $0.00628555 | $0.00636518 | $1,193.93 |
| 2023-01-29 | $0.00638868 | $0.00668907 | $0.0063662 | $0.00655752 | $1,970.33 |
| 2023-01-28 | $0.00655423 | $0.00659468 | $0.00634143 | $0.00638708 | $1,770.23 |
| 2023-01-27 | $0.00639498 | $0.0065949 | $0.00629788 | $0.00655457 | $1,026.85 |
| 2023-01-26 | $0.00647492 | $0.00652452 | $0.00635039 | $0.00639309 | $118.70 |
| 2023-01-25 | $0.00630402 | $0.00659418 | $0.00617903 | $0.00648423 | $20.40 |
| 2023-01-24 | $0.00646031 | $0.00682739 | $0.00629843 | $0.00630273 | $527.30 |
| 2023-01-23 | $0.00648131 | $0.00659955 | $0.00641955 | $0.00646519 | $1,981.92 |
| 2023-01-22 | $0.00641106 | $0.0066422 | $0.00640832 | $0.00648072 | $1,483.65 |
| 2023-01-21 | $0.00656153 | $0.00669658 | $0.00640856 | $0.00641125 | $3,001.81 |
| 2023-01-20 | $0.00625616 | $0.00655797 | $0.00614835 | $0.00655648 | $2,747.57 |
| 2023-01-19 | $0.00608627 | $0.00629607 | $0.00608507 | $0.00626298 | $933.49 |
| 2023-01-18 | $0.00637996 | $0.00648868 | $0.0059967 | $0.00607954 | $1,331.47 |
| 2023-01-17 | $0.00629254 | $0.00648916 | $0.00622336 | $0.0063891 | $3,564.84 |
| 2023-01-16 | $0.00630104 | $0.00641279 | $0.00616427 | $0.0062878 | $1,689.81 |
| 2023-01-15 | $0.00633027 | $0.00634161 | $0.00601545 | $0.00629805 | $2,728.46 |
| 2023-01-14 | $0.00670193 | $0.0071338 | $0.00628907 | $0.00633466 | $13,455.61 |
| 2023-01-13 | $0.00655885 | $0.00670766 | $0.0064758 | $0.00670084 | $127.92 |
| 2023-01-12 | $0.00680916 | $0.00707037 | $0.00652697 | $0.00655706 | $14,744.86 |
| 2023-01-11 | $0.00680842 | $0.0068698 | $0.00660392 | $0.00681699 | $2,808.02 |
| 2023-01-10 | $0.00673925 | $0.00686089 | $0.00670481 | $0.00680797 | $617.17 |
| 2023-01-09 | $0.00711381 | $0.00743364 | $0.00671791 | $0.0067382 | $12,337.67 |