CAKF Historical USD Price
Daily close · Nov 12, 2021 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-13 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-12 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-11 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-10 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-09 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-08 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-07 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-06 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-05 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-04 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-03 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-02 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-09-01 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-31 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-30 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-29 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-28 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-27 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-26 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-25 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-24 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-23 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-22 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-21 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-20 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-19 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-18 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-17 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |
| 2022-08-16 | $0.0015142 | $0.0015142 | $0.0015142 | $0.0015142 | $0.00 |