PLOCK Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00197595 | $0.00197595 | $0.00196235 | $0.00196235 | $2,034.38 |
| 2022-10-27 | $0.00197595 | $0.00197595 | $0.00197595 | $0.00197595 | $1,845.04 |
| 2022-10-26 | $0.00197965 | $0.00197965 | $0.00188682 | $0.00197595 | $1,902.71 |
| 2022-10-25 | $0.00198873 | $0.00198873 | $0.00197965 | $0.00197965 | $1,744.02 |
| 2022-10-24 | $0.00198873 | $0.00198873 | $0.00198873 | $0.00198873 | $1,394.88 |
| 2022-10-23 | $0.00200906 | $0.00200906 | $0.00198873 | $0.00198873 | $77.10 |
| 2022-10-22 | $0.00207019 | $0.00207019 | $0.00200906 | $0.00200906 | $70.28 |
| 2022-10-21 | $0.00203966 | $0.00207019 | $0.00203966 | $0.00207019 | $88.58 |
| 2022-10-20 | $0.00202278 | $0.00203966 | $0.00202278 | $0.00203966 | $105.35 |
| 2022-10-19 | $0.0020291 | $0.0042 | $0.002 | $0.00202278 | $96.90 |
| 2022-10-18 | $0.0020463 | $0.0020463 | $0.00202822 | $0.0020291 | $109.81 |
| 2022-10-17 | $0.0020463 | $0.00204695 | $0.0020463 | $0.0020463 | $86.01 |
| 2022-10-16 | $0.00204511 | $0.00204761 | $0.00204511 | $0.0020463 | $99.46 |
| 2022-10-15 | $0.00204511 | $0.00204511 | $0.00204511 | $0.00204511 | $127.77 |
| 2022-10-14 | $0.00203656 | $0.00205381 | $0.00203656 | $0.00204511 | $99.40 |
| 2022-10-13 | $0.00203611 | $0.00316144 | $0.00202795 | $0.00203656 | $93.44 |
| 2022-10-12 | $0.00202658 | $0.00203641 | $0.00193886 | $0.00203611 | $108.81 |
| 2022-10-11 | $0.00204501 | $0.00204501 | $0.00202658 | $0.00202658 | $90.37 |
| 2022-10-10 | $0.00204501 | $0.00204501 | $0.00204501 | $0.00204501 | $107.41 |
| 2022-10-09 | $0.0020536 | $0.0020536 | $0.00204501 | $0.00204501 | $88.79 |
| 2022-10-08 | $0.0020358 | $0.00287304 | $0.0020358 | $0.0020536 | $103.60 |
| 2022-10-07 | $0.0020264 | $0.0020358 | $0.00202387 | $0.0020358 | $105.06 |
| 2022-10-06 | $0.00202893 | $0.00226797 | $0.0020264 | $0.0020264 | $97.34 |
| 2022-10-05 | $0.00202893 | $0.00202893 | $0.00202893 | $0.00202893 | $86.25 |
| 2022-10-04 | $0.0018835 | $0.00202893 | $0.00187498 | $0.00202893 | $95.07 |
| 2022-10-03 | $0.00198843 | $0.00198843 | $0.0018835 | $0.0018835 | $113.38 |
| 2022-10-02 | $0.00197217 | $0.00224205 | $0.00197217 | $0.00198843 | $95.11 |
| 2022-10-01 | $0.00140449 | $0.00197217 | $0.00140449 | $0.00197217 | $98.80 |
| 2022-09-30 | $0.0013806 | $0.00281334 | $0.00138016 | $0.00140449 | $105.04 |
| 2022-09-29 | $0.00138064 | $0.00138064 | $0.00138058 | $0.0013806 | $90.69 |