TCAKE Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.000341 | $0.0007395 | $0.000341 | $0.0007341 | $43.17 |
| 2022-10-27 | $0.0007161 | $0.00072234 | $0.000341 | $0.000341 | $1.40 |
| 2022-10-26 | $0.00070105 | $0.00071894 | $0.00070105 | $0.00071604 | $5.81 |
| 2022-10-25 | $0.00067653 | $0.00071431 | $0.00067214 | $0.00070067 | $5.68 |
| 2022-10-24 | $0.00068105 | $0.00068345 | $0.00067091 | $0.0006764 | $16.42 |
| 2022-10-23 | $0.000341 | $0.00068234 | $0.000341 | $0.00068114 | $16.53 |
| 2022-10-22 | $0.00066686 | $0.00066805 | $0.000341 | $0.000341 | $1.78 |
| 2022-10-21 | $0.00066455 | $0.00066887 | $0.0006535 | $0.00066674 | $7.33 |
| 2022-10-20 | $0.00067179 | $0.00067487 | $0.00066215 | $0.0006648 | $18.04 |
| 2022-10-19 | $0.000341 | $0.00067575 | $0.000341 | $0.00067161 | $106.02 |
| 2022-10-18 | $0.00068427 | $0.00068438 | $0.000341 | $0.000341 | $1.63 |
| 2022-10-17 | $0.0006798 | $0.00068454 | $0.00067347 | $0.00068377 | $11.92 |
| 2022-10-16 | $0.00066975 | $0.00068138 | $0.00066925 | $0.00067981 | $69.18 |
| 2022-10-15 | $0.00067304 | $0.00067747 | $0.00066931 | $0.00067023 | $21.52 |
| 2022-10-14 | $0.00067506 | $0.00068675 | $0.00066687 | $0.00067304 | $21.61 |
| 2022-10-13 | $0.00067487 | $0.00067947 | $0.00064407 | $0.00067515 | $53.57 |
| 2022-10-12 | $0.00067607 | $0.0006793 | $0.00067179 | $0.00067486 | $21.07 |
| 2022-10-11 | $0.0006745 | $0.00068165 | $0.00066874 | $0.00067597 | $21.11 |
| 2022-10-10 | $0.00069636 | $0.00069855 | $0.00067477 | $0.00067477 | $155.65 |
| 2022-10-09 | $0.00068872 | $0.00069899 | $0.00068617 | $0.0006961 | $6.09 |
| 2022-10-08 | $0.000341 | $0.00070374 | $0.000341 | $0.0006886 | $63.02 |
| 2022-10-07 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $2.05 |
| 2022-10-06 | $0.00073328 | $0.00074214 | $0.000341 | $0.000341 | $81.70 |
| 2022-10-05 | $0.000341 | $0.00074249 | $0.000341 | $0.00073334 | $399.31 |
| 2022-10-04 | $0.000341 | $0.00074956 | $0.000341 | $0.000341 | $152.27 |
| 2022-10-03 | $0.000341 | $0.00073533 | $0.000341 | $0.000341 | $142.67 |
| 2022-10-02 | $0.00072267 | $0.00072367 | $0.000341 | $0.000341 | $12.45 |
| 2022-10-01 | $0.00072936 | $0.00073605 | $0.00071114 | $0.00072256 | $713.33 |
| 2022-09-30 | $0.00073121 | $0.00074217 | $0.0007201 | $0.00072893 | $98.74 |
| 2022-09-29 | $0.00071883 | $0.00078031 | $0.00071792 | $0.00073096 | $3,399.44 |