PNDMLV Historical USD Price
Daily close · Dec 16, 2021 → Jul 30, 2023Daily price history
Jul 1, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000118 | $2.36 |
| 2023-07-29 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $2.36 |
| 2023-07-28 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $2.36 |
| 2023-07-27 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $2.35 |
| 2023-07-26 | $0.00000116 | $0.00000117 | $0.00000116 | $0.00000117 | $2.33 |
| 2023-07-25 | $0.00000117 | $0.00000117 | $0.00000116 | $0.00000116 | $2.32 |
| 2023-07-24 | $0.00000118 | $0.00000119 | $0.00000115 | $0.00000117 | $2.33 |
| 2023-07-23 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000118 | $2.36 |
| 2023-07-22 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $2.35 |
| 2023-07-21 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000119 | $2.37 |
| 2023-07-20 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $2.37 |
| 2023-07-19 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $2.35 |
| 2023-07-18 | $0.00000119 | $0.0000012 | $0.00000116 | $0.00000117 | $2.34 |
| 2023-07-17 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000119 | $2.38 |
| 2023-07-16 | $0.00000122 | $0.00000123 | $0.00000118 | $0.00000118 | $2.36 |
| 2023-07-15 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $7.08 |
| 2023-07-14 | $0.00000125 | $0.00000127 | $0.00000119 | $0.00000121 | $7.00 |
| 2023-07-13 | $0.00000119 | $0.00000126 | $0.00000119 | $0.00000125 | $7.24 |
| 2023-07-12 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000119 | $6.88 |
| 2023-07-11 | $0.0000012 | $0.00000122 | $0.0000012 | $0.00000121 | $7.01 |
| 2023-07-10 | $0.00000114 | $0.0000012 | $0.00000113 | $0.0000012 | $6.94 |
| 2023-07-09 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000114 | $6.61 |
| 2023-07-08 | $0.00000115 | $0.00000116 | $0.00000115 | $0.00000115 | $6.67 |
| 2023-07-07 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000115 | $6.65 |
| 2023-07-06 | $0.00000117 | $0.00000119 | $0.00000113 | $0.00000114 | $6.56 |
| 2023-07-05 | $0.00000119 | $0.00000119 | $0.00000116 | $0.00000117 | $3.58 |
| 2023-07-04 | $0.0000012 | $0.00000121 | $0.00000118 | $0.00000119 | $3.63 |
| 2023-07-03 | $0.0000012 | $0.00000123 | $0.0000012 | $0.0000012 | $3.69 |
| 2023-07-02 | $0.00000121 | $0.00000121 | $0.00000119 | $0.0000012 | $3.68 |
| 2023-07-01 | $0.00000118 | $0.00000121 | $0.00000118 | $0.00000121 | $3.71 |