PANDO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.02460421 | $0.02460632 | $0.0223 | $0.02410263 | $394,274.31 |
| 2022-03-22 | $0.02470182 | $0.02470522 | $0.02453619 | $0.02460632 | $717,331.07 |
| 2022-03-21 | $0.02485091 | $0.02563 | $0.02384286 | $0.0247 | $367,230.69 |
| 2022-03-18 | $0.0251 | $0.02543429 | $0.0242 | $0.0252031 | $1.47M |
| 2022-03-17 | $0.02503333 | $0.02523529 | $0.02405294 | $0.0251 | $384,248.83 |
| 2022-03-16 | $0.02518 | $0.02519048 | $0.023774 | $0.02503333 | $717,329.40 |
| 2022-03-15 | $0.02509526 | $0.026032 | $0.02374667 | $0.02518 | $483,868.60 |
| 2022-03-14 | $0.02574167 | $0.0258 | $0.02508714 | $0.02509368 | $945,409.96 |
| 2022-03-13 | $0.02571 | $0.0258 | $0.02563333 | $0.02574167 | $4.38M |
| 2022-03-12 | $0.02566667 | $0.02571 | $0.025392 | $0.02571 | $3.97M |
| 2022-03-11 | $0.02507917 | $0.02568571 | $0.02492917 | $0.02566667 | $4.57M |
| 2022-03-10 | $0.02526667 | $0.02534 | $0.0249625 | $0.02507917 | $4.27M |
| 2022-03-09 | $0.02567368 | $0.02567368 | $0.02526087 | $0.02526667 | $4.34M |
| 2022-03-08 | $0.02582632 | $0.02582632 | $0.02565882 | $0.02567368 | $4.37M |
| 2022-03-07 | $0.02575079 | $0.02609841 | $0.02545 | $0.0258 | $5.87M |
| 2022-03-06 | $0.02650588 | $0.02684918 | $0.02545079 | $0.02570159 | $6.62M |
| 2022-03-05 | $0.025975 | $0.0267 | $0.0246 | $0.02650588 | $1.74M |
| 2022-03-04 | $0.0257375 | $0.026855 | $0.02466667 | $0.025975 | $4.24M |
| 2022-03-03 | $0.02724783 | $0.02735 | $0.0253 | $0.02582353 | $1.93M |
| 2022-03-02 | $0.02712143 | $0.02754444 | $0.02515714 | $0.02724783 | $3.41M |
| 2022-03-01 | $0.02662 | $0.0274 | $0.02642778 | $0.02712143 | $2.04M |
| 2022-02-28 | $0.0272 | $0.02751429 | $0.02586471 | $0.02671304 | $6.39M |
| 2022-02-27 | $0.0274 | $0.02772 | $0.0266 | $0.02737857 | $5.35M |
| 2022-02-26 | $0.02702727 | $0.02788 | $0.02695 | $0.0273 | $2.54M |
| 2022-02-25 | $0.02767273 | $0.027825 | $0.0265 | $0.02702727 | $2.92M |
| 2022-02-24 | $0.028645 | $0.028645 | $0.0271 | $0.02775455 | $4.76M |
| 2022-02-23 | $0.02844091 | $0.02917727 | $0.02734091 | $0.02864737 | $4.03M |
| 2022-02-22 | $0.02938095 | $0.02956667 | $0.02759048 | $0.02844091 | $2.83M |
| 2022-02-21 | $0.03015556 | $0.03023529 | $0.0279 | $0.02944286 | $3.42M |
| 2022-02-20 | $0.03010161 | $0.03050588 | $0.0295 | $0.03014444 | $1.41M |