PCASH Historical USD Price
Daily close · Aug 7, 2022 → Oct 3, 2023Daily price history
Sep 2, 2023 → Oct 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-03 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,070.79 |
| 2023-10-02 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,025.62 |
| 2023-10-01 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,054.60 |
| 2023-09-30 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,127.41 |
| 2023-09-29 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,057.95 |
| 2023-09-28 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,076.91 |
| 2023-09-27 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,042.50 |
| 2023-09-25 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $947.05 |
| 2023-09-24 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,022.95 |
| 2023-09-23 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,000.68 |
| 2023-09-21 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-20 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-19 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-18 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-17 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-16 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-15 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,069.45 |
| 2023-09-14 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,069.45 |
| 2023-09-13 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,081.92 |
| 2023-09-12 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,113.15 |
| 2023-09-11 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,028.05 |
| 2023-09-10 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,137.44 |
| 2023-09-09 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $985.92 |
| 2023-09-08 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,121.43 |
| 2023-09-07 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $936.38 |
| 2023-09-06 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $971.01 |
| 2023-09-05 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,031.32 |
| 2023-09-04 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,122.35 |
| 2023-09-03 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,069.73 |
| 2023-09-02 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $978.74 |