PNDR Historical USD Price
Daily close · Oct 6, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00148848 | $0.00148848 | $0.00148848 | $0.00148848 | $2.36 |
| 2026-11-02 | $0.00148848 | $0.00148848 | $0.00148848 | $0.00148848 | $2.36 |
| 2026-11-01 | $0.00149629 | $0.00149629 | $0.00148848 | $0.00148848 | $2.36 |
| 2026-10-31 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-30 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-29 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-28 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-27 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-26 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-25 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-24 | $0.00149629 | $0.00149629 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-23 | $0.0015352 | $0.0015352 | $0.00149629 | $0.00149629 | $390.16 |
| 2026-10-22 | $0.00158422 | $0.00158422 | $0.0015352 | $0.0015352 | $400.06 |
| 2026-10-21 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-20 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-19 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-18 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-17 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-16 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-15 | $0.00158422 | $0.00158422 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-14 | $0.00158622 | $0.00158622 | $0.00158422 | $0.00158422 | $9.05 |
| 2026-10-13 | $0.00158948 | $0.00158948 | $0.00158622 | $0.00158622 | $7.64 |
| 2026-10-12 | $0.00158948 | $0.00158948 | $0.00158948 | $0.00158948 | $19.58 |
| 2026-10-11 | $0.00159282 | $0.00159282 | $0.00158948 | $0.00158948 | $19.69 |
| 2026-10-10 | $0.00159282 | $0.00159282 | $0.00159282 | $0.00159282 | $8.16 |
| 2026-10-09 | $0.00159282 | $0.00159282 | $0.00159282 | $0.00159282 | $8.16 |
| 2026-10-08 | $0.00159445 | $0.00159445 | $0.00159282 | $0.00159282 | $8.42 |
| 2026-10-07 | $0.00159445 | $0.00159445 | $0.00159445 | $0.00159445 | $4.83 |
| 2026-10-06 | $0.00159445 | $0.00159445 | $0.00159445 | $0.00159445 | $4.83 |
| 2026-10-05 | $0.00159445 | $0.00159445 | $0.00159445 | $0.00159445 | $4.83 |