PNDR Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01155234 | $0.01155234 | $0.01152481 | $0.01154133 | $42.10 |
| 2023-05-25 | $0.01292385 | $0.0131724 | $0.01155234 | $0.01155234 | $9,684.66 |
| 2023-05-24 | $0.01349054 | $0.01349054 | $0.01292385 | $0.01292385 | $2,080.04 |
| 2023-05-23 | $0.01375361 | $0.01375361 | $0.01349054 | $0.01349054 | $737.15 |
| 2023-05-22 | $0.01479239 | $0.01551614 | $0.01375361 | $0.01375361 | $6,584.92 |
| 2023-05-21 | $0.01533765 | $0.01533765 | $0.01473359 | $0.01479239 | $1,705.77 |
| 2023-05-20 | $0.01367325 | $0.01553895 | $0.01367325 | $0.01533765 | $8,020.94 |
| 2023-05-18 | $0.01418309 | $0.01449186 | $0.01399668 | $0.01417143 | $3,437.31 |
| 2023-05-17 | $0.01458081 | $0.01458081 | $0.01418309 | $0.01418309 | $872.78 |
| 2023-05-16 | $0.01456014 | $0.01488674 | $0.01429816 | $0.01458081 | $2,591.24 |
| 2023-05-15 | $0.01486782 | $0.01486782 | $0.01456014 | $0.01456014 | $1,457.74 |
| 2023-05-14 | $0.01486782 | $0.01486782 | $0.01486782 | $0.01486782 | $75.26 |
| 2023-05-13 | $0.01498634 | $0.01498634 | $0.01486782 | $0.01486782 | $118.58 |
| 2023-05-12 | $0.01442913 | $0.01516809 | $0.01442913 | $0.01498634 | $2,382.50 |
| 2023-05-11 | $0.01493409 | $0.01493409 | $0.01423118 | $0.01442913 | $2,652.17 |
| 2023-05-10 | $0.01512621 | $0.01512621 | $0.01493409 | $0.01493409 | $387.86 |
| 2023-05-09 | $0.01527482 | $0.01541577 | $0.01512621 | $0.01512621 | $688.61 |
| 2023-05-08 | $0.01597849 | $0.01597849 | $0.0152276 | $0.01527482 | $2,108.35 |
| 2023-05-07 | $0.01620837 | $0.01620837 | $0.01597849 | $0.01597849 | $529.29 |
| 2023-05-06 | $0.01482147 | $0.01666487 | $0.01482147 | $0.01620837 | $7,331.49 |
| 2023-05-05 | $0.01565279 | $0.0160169 | $0.01482147 | $0.01482147 | $3,362.93 |
| 2023-05-04 | $0.01665266 | $0.01665266 | $0.01565279 | $0.01565279 | $2,437.92 |
| 2023-05-03 | $0.01644243 | $0.01690712 | $0.016224 | $0.01665266 | $3,035.41 |
| 2023-05-02 | $0.01693868 | $0.01742995 | $0.0155415 | $0.01644243 | $28,446.27 |
| 2023-05-01 | $0.02247701 | $0.02247701 | $0.01693868 | $0.01693868 | $13,073.36 |
| 2023-04-30 | $0.02400316 | $0.02400316 | $0.02201722 | $0.02247701 | $8,302.04 |
| 2023-04-29 | $0.02720253 | $0.02720253 | $0.02330004 | $0.02400316 | $10,684.42 |
| 2023-04-28 | $0.02801992 | $0.02982828 | $0.02720253 | $0.02720253 | $7,291.39 |
| 2023-04-27 | $0.02856155 | $0.03012637 | $0.027949 | $0.02801992 | $8,363.89 |
| 2023-04-26 | $0.03111993 | $0.03111993 | $0.02756966 | $0.02856155 | $27,657.36 |