PSR Historical USD Price
Daily close · Jun 15, 2022 → Mar 31, 2023Daily price history
Mar 2, 2023 → Mar 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-30 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-29 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-28 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-27 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-26 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-25 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-24 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-23 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-22 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-21 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-20 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-19 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-18 | $0.38278674 | $0.38278674 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-17 | $0.38466011 | $0.38466011 | $0.38278674 | $0.38278674 | $0.43 |
| 2023-03-16 | $0.38826507 | $0.38826507 | $0.38466011 | $0.38466011 | $11.54 |
| 2023-03-15 | $0.38826507 | $0.38826507 | $0.38826507 | $0.38826507 | $9.39 |
| 2023-03-14 | $0.39087035 | $0.39087035 | $0.38826507 | $0.38826507 | $9.39 |
| 2023-03-13 | $0.39087035 | $0.39087035 | $0.39087035 | $0.39087035 | $1.88 |
| 2023-03-12 | $0.3856642 | $0.39087035 | $0.3856642 | $0.39087035 | $37.54 |
| 2023-03-11 | $0.38940916 | $0.38940916 | $0.3856642 | $0.3856642 | $73.74 |
| 2023-03-10 | $0.38940916 | $0.38940916 | $0.38940916 | $0.38940916 | $38.47 |
| 2023-03-09 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-08 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-07 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-06 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-05 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-04 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-03 | $0.42461303 | $0.42461303 | $0.42461303 | $0.42461303 | $37.01 |
| 2023-03-02 | $0.42082921 | $0.42461303 | $0.42082921 | $0.42461303 | $37.01 |