PANDU Historical USD Price
Daily close · Nov 13, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-18 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-17 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-16 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-15 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-14 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-13 | $0.00000613 | $0.00000613 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-12 | $0.00000702 | $0.00000702 | $0.00000613 | $0.00000613 | $30,422.60 |
| 2026-03-11 | $0.00000707 | $0.00000808 | $0.00000686 | $0.00000703 | $52,126.26 |
| 2026-03-10 | $0.0000067 | $0.00000791 | $0.00000647 | $0.00000707 | $57,693.16 |
| 2026-03-09 | $0.00000724 | $0.00000783 | $0.00000649 | $0.00000658 | $53,059.15 |
| 2026-03-08 | $0.00000778 | $0.0000078 | $0.00000674 | $0.00000724 | $54,075.02 |
| 2026-03-07 | $0.0000077 | $0.00000797 | $0.0000076 | $0.00000777 | $54,601.99 |
| 2026-03-06 | $0.00000752 | $0.00000786 | $0.00000723 | $0.0000077 | $53,801.83 |
| 2026-03-05 | $0.00000805 | $0.00000871 | $0.00000725 | $0.00000752 | $47,934.30 |
| 2026-03-04 | $0.00000766 | $0.00000944 | $0.00000738 | $0.00000805 | $57,847.72 |
| 2026-03-03 | $0.00000749 | $0.0000092 | $0.00000681 | $0.00000782 | $60,723.79 |
| 2026-03-02 | $0.00000721 | $0.00000757 | $0.0000071 | $0.00000749 | $71,954.95 |
| 2026-03-01 | $0.00000712 | $0.00000883 | $0.00000691 | $0.00000721 | $90,001.45 |
| 2026-02-28 | $0.00000712 | $0.00000726 | $0.00000668 | $0.00000712 | $92,898.71 |
| 2026-02-27 | $0.00000759 | $0.00000789 | $0.000007 | $0.0000071 | $87,929.29 |
| 2026-02-26 | $0.00000808 | $0.00000834 | $0.00000747 | $0.00000759 | $88,143.85 |
| 2026-02-25 | $0.00000752 | $0.00000859 | $0.00000746 | $0.00000807 | $83,348.75 |
| 2026-02-24 | $0.00000803 | $0.00000823 | $0.00000686 | $0.00000753 | $97,576.96 |
| 2026-02-23 | $0.00000813 | $0.00000842 | $0.00000766 | $0.000008 | $83,868.21 |
| 2026-02-22 | $0.00000864 | $0.00000894 | $0.00000802 | $0.00000813 | $87,562.96 |
| 2026-02-21 | $0.00000872 | $0.0000089 | $0.00000825 | $0.00000864 | $99,819.75 |
| 2026-02-20 | $0.00000846 | $0.00000893 | $0.00000832 | $0.0000087 | $92,021.45 |
| 2026-02-19 | $0.00000867 | $0.00000914 | $0.00000784 | $0.00000846 | $98,879.56 |
| 2026-02-18 | $0.00000842 | $0.00000926 | $0.00000837 | $0.00000868 | $90,087.47 |