PNG Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.03728959 | $0.0376734 | $0.03619696 | $0.03680121 | $64,767.77 |
| 2023-05-04 | $0.03750486 | $0.0376475 | $0.03666308 | $0.03728554 | $14,193.93 |
| 2023-05-03 | $0.03829559 | $0.03829559 | $0.03574874 | $0.03749916 | $125,099.98 |
| 2023-05-02 | $0.03655272 | $0.03852529 | $0.0360351 | $0.03827959 | $50,949.28 |
| 2023-05-01 | $0.03799006 | $0.03808719 | $0.03624863 | $0.03654722 | $28,572.64 |
| 2023-04-30 | $0.03871838 | $0.03956778 | $0.03803492 | $0.03803492 | $52,818.83 |
| 2023-04-29 | $0.03839865 | $0.03890495 | $0.03816032 | $0.03870581 | $36,418.34 |
| 2023-04-28 | $0.04068154 | $0.04084063 | $0.03836989 | $0.03840753 | $93,067.50 |
| 2023-04-27 | $0.03980707 | $0.0410678 | $0.039722 | $0.04079781 | $15,238.35 |
| 2023-04-26 | $0.04095106 | $0.04175113 | $0.03825359 | $0.03979543 | $48,902.32 |
| 2023-04-25 | $0.04041802 | $0.04097698 | $0.03932757 | $0.0409652 | $30,959.79 |
| 2023-04-24 | $0.04112343 | $0.04133043 | $0.04020166 | $0.04043709 | $18,999.89 |
| 2023-04-23 | $0.0427046 | $0.0427046 | $0.04057117 | $0.041122 | $12,472.56 |
| 2023-04-22 | $0.0398478 | $0.04289753 | $0.03958541 | $0.04272111 | $60,368.95 |
| 2023-04-21 | $0.04219089 | $0.0425534 | $0.03953891 | $0.03986386 | $32,139.36 |
| 2023-04-20 | $0.04542207 | $0.04610747 | $0.04205573 | $0.04218793 | $65,023.97 |
| 2023-04-19 | $0.05140448 | $0.05176775 | $0.04506455 | $0.04543101 | $62,643.25 |
| 2023-04-18 | $0.04658513 | $0.05141721 | $0.04630602 | $0.05141088 | $171,655.56 |
| 2023-04-17 | $0.04791138 | $0.04928473 | $0.04657015 | $0.04657015 | $67,946.68 |
| 2023-04-16 | $0.04643614 | $0.0484137 | $0.04578682 | $0.04794504 | $27,756.15 |
| 2023-04-15 | $0.04691927 | $0.04757905 | $0.04632561 | $0.0464291 | $6,041.87 |
| 2023-04-14 | $0.04513887 | $0.04697776 | $0.04403468 | $0.04691967 | $38,827.31 |
| 2023-04-13 | $0.04466397 | $0.04584903 | $0.04451497 | $0.04514989 | $23,344.67 |
| 2023-04-12 | $0.04431879 | $0.04544452 | $0.04344473 | $0.04466956 | $26,799.39 |
| 2023-04-11 | $0.04386263 | $0.04522597 | $0.04380523 | $0.04433745 | $49,470.76 |
| 2023-04-10 | $0.04347412 | $0.0439365 | $0.04282553 | $0.043853 | $12,568.56 |
| 2023-04-09 | $0.04467044 | $0.04503985 | $0.04214933 | $0.04347257 | $18,507.10 |
| 2023-04-08 | $0.0457377 | $0.04763962 | $0.04440857 | $0.04468257 | $90,566.64 |
| 2023-04-07 | $0.04347938 | $0.04778 | $0.04297398 | $0.0457473 | $115,208.14 |
| 2023-04-06 | $0.04341856 | $0.04436229 | $0.04249807 | $0.04366 | $20,875.15 |