PANGOLIN Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00405942 | $0.00405992 | $0.00403394 | $0.00404141 | $25.14 |
| 2023-08-09 | $0.0040685 | $0.00407137 | $0.00405133 | $0.00406008 | $25.26 |
| 2023-08-08 | $0.00404528 | $0.00408969 | $0.00404144 | $0.00407197 | $25.33 |
| 2023-08-07 | $0.00405392 | $0.00406593 | $0.00402883 | $0.00404431 | $25.16 |
| 2023-08-06 | $0.00405417 | $0.00407212 | $0.00405152 | $0.00405233 | $25.21 |
| 2023-08-05 | $0.00404208 | $0.0040538 | $0.0040314 | $0.0040538 | $25.22 |
| 2023-08-04 | $0.00403718 | $0.0040546 | $0.00403508 | $0.00404319 | $25.16 |
| 2023-08-03 | $0.00403336 | $0.00404326 | $0.00401743 | $0.0040393 | $25.13 |
| 2023-08-02 | $0.00409342 | $0.00409835 | $0.0040064 | $0.00403392 | $41.79 |
| 2023-08-01 | $0.00403894 | $0.00409088 | $0.00401461 | $0.00409088 | $11.67 |
| 2023-07-31 | $0.00405113 | $0.00406486 | $0.00403698 | $0.00403987 | $11.52 |
| 2023-07-30 | $0.00405192 | $0.00406123 | $0.00403669 | $0.00405197 | $13.60 |
| 2023-07-29 | $0.00404684 | $0.00405238 | $0.00404155 | $0.00405236 | $13.60 |
| 2023-07-28 | $0.0040362 | $0.00405236 | $0.00403111 | $0.00404703 | $13.58 |
| 2023-07-27 | $0.00402168 | $0.00405828 | $0.0040192 | $0.0040357 | $13.54 |
| 2023-07-26 | $0.00401251 | $0.00403206 | $0.00400226 | $0.00402181 | $13.49 |
| 2023-07-25 | $0.00402164 | $0.0040281 | $0.00400385 | $0.00401259 | $13.46 |
| 2023-07-24 | $0.00405052 | $0.00405456 | $0.00399682 | $0.004022 | $13.50 |
| 2023-07-23 | $0.00403865 | $0.00406175 | $0.00403599 | $0.00405133 | $9.06 |
| 2023-07-22 | $0.00405954 | $0.00406781 | $0.00403218 | $0.00403757 | $9.03 |
| 2023-07-21 | $0.00405376 | $0.00406703 | $0.00404985 | $0.00406031 | $9.08 |
| 2023-07-20 | $0.00404415 | $0.00407534 | $0.0040362 | $0.00405343 | $9.06 |
| 2023-07-19 | $0.00403727 | $0.00406695 | $0.00403431 | $0.00404371 | $12.01 |
| 2023-07-18 | $0.00406615 | $0.00408608 | $0.00402382 | $0.00403554 | $11.99 |
| 2023-07-17 | $0.00405016 | $0.00406995 | $0.00403622 | $0.00406763 | $14.18 |
| 2023-07-16 | $0.00412163 | $0.00412799 | $0.00405065 | $0.00405065 | $14.12 |
| 2023-07-15 | $0.00409853 | $0.00413966 | $0.00409355 | $0.00412104 | $13.94 |
| 2023-07-14 | $0.00416502 | $0.00420336 | $0.00406797 | $0.00409954 | $29.19 |
| 2023-07-13 | $0.00406632 | $0.00417358 | $0.00405836 | $0.00416573 | $29.74 |
| 2023-07-12 | $0.00410451 | $0.00411903 | $0.00405813 | $0.00406713 | $12.42 |