KUKU Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6,905.38 |
| 2023-08-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,241.80 |
| 2023-08-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,347.38 |
| 2023-08-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,276.94 |
| 2023-08-02 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,206.89 |
| 2023-08-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6,971.78 |
| 2023-07-31 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,358.23 |
| 2023-07-30 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6,856.55 |
| 2023-07-29 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,274.62 |
| 2023-07-28 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,441.85 |
| 2023-07-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,349.75 |
| 2023-07-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,190.77 |
| 2023-07-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,358.00 |
| 2023-07-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,275.80 |
| 2023-07-23 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,371.82 |
| 2023-07-22 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,455.43 |
| 2023-07-21 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,231.78 |
| 2023-07-20 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,453.51 |
| 2023-07-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6,701.73 |
| 2023-07-18 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,841.28 |
| 2023-07-17 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,441.61 |
| 2023-07-16 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,441.61 |
| 2023-07-15 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000028 | $7,568.31 |
| 2023-07-14 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,349.88 |
| 2023-07-13 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,093.45 |
| 2023-07-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6,970.34 |
| 2023-07-11 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,448.69 |
| 2023-07-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,241.69 |
| 2023-07-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,613.56 |
| 2023-07-08 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7,279.11 |